|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $135.4100 One month high (close): $154.9000
TXG Daily Change: 1.59% Daily StdDev 3.03% TXG EMA_5_Trend: 0.25% 10Minute StdDev: $1.4702
Latest Price : $151.15(1.59%) | Mon. Dec 21, 2020($2.7) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($2.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 146.77 | 149.56 | 149.75(-0.06) | 149.08(0.08) | 149.85(-0.09) | 150.06 | 0.6 | | 7 | 25(-1.2) | 35 | [-2] | [-1] | [6] | 25 | 62 | RG | 0.2 | Wait | | (0) | -3 | 10 | 4 | 20 | 0.2,70 | 51 | Sample size 7 Avg positive next hour return: 0.1%(29%) Avg negative next hour return: -0.24%(71%)
Daily Trend: %
Up Forces:
Down Forces: 149.75(hourly_sma_20 -0.21%)
Support Levels: 149.56(daily_ema_10 -0.33%) 149.08(hourly_sma_10 -0.65%) 146.77(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 146.77 | 149.56 | 149.83(-0.08) | 148.97(0.05) | 149.99(0.19) | 149.56 | 0.5 | | 7 | 27(-1.1) | 25 | [-3] | [8] | [1] | 7 | 114 | UR | -0.3 | SmallShort | | (-2) | 6 | -4 | 4 | 19 | -0.2,62 | 51 | | 3 | Dec/17 | 12 | 146.77 | 149.56 | 149.95(-0.04) | 148.9(0.01) | 149.71(0.39) | 149.77 | 0.6 | | 7 | 28(-0.4) | 45 | [-1] | [14] | [2] | 12 | 134 | UR | 0 | SmallShort | | (-2) | 13 | -7 | 8 | 20 | -0.1,64 | 51 | | 4 | Dec/17 | 11 | 146.77 | 149.56 | 150.01(-0.09) | 148.89(0.02) | 149.12(0.31) | 150.08 | 0.6 | | 7 | 28(-2.2) | 45 | [-3] | [11] | [10] | 13 | 179 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 28 | 20 | 0,63 | 51 | | 5 | Dec/17 | 10 | 146.77 | 149.56 | 150.15(-0.11) | 148.85(-0.04) | 148.66(0.24) | 149.79 | 0.6 | | 7 | 30(-2) | 25 | [-4] | [8] | [3] | -4 | 159 | UR | 0.7 | SmallShort | | (-3) | 8 | -19 | 33 | 20 | -0.2,51 | 51 | | | | |
| 6 | Dec/17 | 9 | 146.77 | 149.56 | 150.31(-0.09) | 148.91(0.01) | 148.31(0.25) | 150.72 | 0.7 | | 7 | 32(-2.4) | 50 | [-3] | [9] | [29] | -13 | 193 | UR | 1.4 | SmallShort? | | (-3) | 8 | 54 | 27 | 20 | 0.2,32 | 51 | | 7 | Dec/16 | 15 | 146.21 | 148.99 | 150.44(-0.14) | 148.89(-0.26) | 147.95(-0.1) | 148.18 | 0.4 | | 7 | 35(1.3) | 35 | [-5] | [-8] | [12] | -72 | -29 | RG | 0.1 | Wait? | | (-6) | -3 | 29 | 5 | 19 | -1.2,8 | 60 | | 8 | Dec/16 | 14 | 146.21 | 148.99 | 150.64(-0.03) | 149.28(-0.36) | 148.09(-0.38) | 146.84 | 0.1 | | 7 | 33(1.5) | 20 | [-1] | [-18] | [-11] | -103 | -317 | RG | -0.7 | Wait | | (-6) | -13 | -19 | -10 | -20 | -2.1,0 | 60 | | 9 | Dec/16 | 13 | 146.21 | 148.99 | 150.69(0.01) | 149.82(-0.28) | 148.65(-0.27) | 147.76 | 0.3 | | 7 | 32(-0.4) | 40 | [0] | [-12] | [-7] | -93 | -270 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -12 | -20 | -1.7,0 | 60 | | 10 | Dec/16 | 12 | 146.21 | 148.99 | 150.67(0.02) | 150.24(-0.12) | 149.05(-0.31) | 148.04 | 0.3 | | 7 | 32(-1) | 15 | [1] | [-11] | [-15] | -88 | -275 | DR | -0.6 | HoldShort | | (1) | -10 | -18 | -19 | -20 | -1.5,0 | 60 | | | | |
| 11 | Dec/16 | 11 | 146.21 | 148.99 | 150.64(0.07) | 150.42(-0.19) | 149.52(-0.21) | 148.91 | 0.5 | | 7 | 33(-2.6) | 45 | [2] | [-8] | [-5] | -73 | -238 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -16 | -20 | -0.9,0 | 60 | | 12 | Dec/16 | 10 | 146.21 | 148.99 | 150.54(0.03) | 150.7(-0.19) | 149.84(-0.41) | 148.93 | 0.5 | | 7 | 36(-0.7) | 20 | [1] | [-15] | [-12] | -58 | -250 | DR | -0.5 | OpenShort | | (2) | -14 | -14 | -22 | -20 | -0.8,12 | 60 | | 13 | Dec/16 | 9 | 146.21 | 148.99 | 150.5(0.03) | 150.99(-0.1) | 150.46(-0.35) | 149.62 | 0.6 | | 7 | 37(-0.6) | 15 | [1] | [-12] | [-8] | -32 | -184 | DR | -0.4 | OpenShort? | | (2) | -12 | -3 | -19 | -20 | -0.4,28 | 60 | | 14 | Dec/15 | 15 | 145.58 | 148.63 | 150.45(0.01) | 151.14(-0.2) | 150.99(-0.29) | 149.74 | 0.7 | | 7 | 37(2.5) | 15 | [0] | [-12] | [-10] | -24 | -136 | DR | -0.6 | OpenShort? | | (1) | -10 | -14 | -24 | -20 | -0.3,34 | 64 | | 15 | Dec/15 | 14 | 145.58 | 148.63 | 150.44(0.03) | 151.44(-0.17) | 151.42(0.06) | 150.41 | 0.8 | | 7 | 35(-0.2) | 35 | [1] | [0] | [-4] | 9 | -16 | DR | -0.5 | OpenShort | | (1) | 2 | -2 | -11 | -13 | -0,59 | 64 | | | | |
| 16 | Dec/15 | 13 | 145.58 | 148.63 | 150.39(0.02) | 151.7(-0.19) | 151.33(-0.15) | 150.5 | 0.8 | | 7 | 35(0) | 15 | [1] | [-7] | [-12] | 24 | -51 | DR | -0.4 | OpenShort | | (1) | -5 | -31 | -5 | -12 | 0.1,71 | 64 | | 17 | Dec/15 | 12 | 145.58 | 148.63 | 150.37(0.05) | 151.99(-0.01) | 151.56(0.02) | 152.02 | 1.1 | | 7 | 35(0.6) | 35 | [2] | [2] | [1] | 49 | 65 | UT | 0.2 | OpenLong | | (2) | 1 | -5 | 12 | 2 | 0.8,79 | 64 | | 18 | Dec/15 | 11 | 145.58 | 148.63 | 150.3(0.08) | 152.01(0.3) | 151.53(0.16) | 152.25 | 1.1 | | 7 | 34(0.8) | 40 | [3] | [11] | [-2] | 43 | 89 | CR | 0.4 | HoldShort | | (2) | 5 | 6 | -0 | -20 | 1,68 | 64 | | 19 | Dec/15 | 10 | 145.58 | 148.63 | 150.18(0.09) | 151.56(0.3) | 151.29(-0.11) | 151.94 | 1.1 | | 7 | 34(0.5) | 50 | [3] | [3] | [10] | 39 | -4 | UT | 0.3 | OpenLong | | (2) | -4 | 42 | -4 | -20 | 0.9,66 | 64 | | 20 | Dec/15 | 9 | 145.58 | 148.63 | 150.04(0.06) | 151.11(0.17) | 151.46(-0.41) | 149.91 | 0.7 | | 7 | 33(-0.8) | 0 | [2] | [-10] | [-22] | 13 | -182 | DR | -0.8 | OpenShort? | | (1) | -13 | -37 | -13 | -20 | -0.1,65 | 64 | | | | |
| 21 | Dec/14 | 15 | 144.89 | 148.61 | 149.95(0.2) | 150.86(0.32) | 152.08(-0.22) | 151.69 | 1.1 | | 8 | 34(-1.1) | 50 | [7] | [0] | [-5] | 44 | -148 | DR | -0.2 | OpenShort? | | (4) | -7 | -3 | -13 | -20 | 0.9,71 | 64 | | 22 | Dec/14 | 14 | 144.89 | 148.61 | 149.65(0.28) | 150.38(0.25) | 152.42(-0.05) | 151.85 | 1.1 | | 8 | 35(-5) | 50 | [9] | [5] | [5] | 52 | -156 | UT | -0.3 | OpenLong | | (7) | -2 | 17 | -12 | 16 | 1,77 | 64 | | 23 | Dec/14 | 13 | 144.89 | 148.61 | 149.24(0.25) | 150.01(0.16) | 152.49(0.44) | 151.05 | 1 | | 8 | 40(-4) | 50 | [8] | [19] | [-13] | 51 | -27 | CR | -0.6 | HoldShort | | (8) | 14 | -36 | -12 | 12 | 0.7,83 | 64 | | 24 | Dec/14 | 12 | 144.89 | 148.61 | 148.87(0.31) | 149.77(0.22) | 151.83(0.7) | 152.8 | 1.3 | | 8 | 44(-1.3) | 50 | [10] | [29] | [7] | 83 | 120 | UT | 0.4 | HoldLong | | (10) | 23 | -4 | 5 | 20 | 1.5,95 | 64 | | 25 | Dec/14 | 11 | 144.89 | 148.61 | 148.4(0.27) | 149.44(0.24) | 150.77(0.76) | 153 | 1.3 | | 8 | 45(1.9) | 50 | [9] | [31] | [11] | 88 | 227 | UT | 0.8 | OpenLong | | (11) | 25 | -8 | 28 | 20 | 1.6,98 | 64 | | | | |
| 26 | Dec/14 | 10 | 144.89 | 148.61 | 148(0.26) | 149.09(0.24) | 149.64(0.88) | 153.42 | 1.4 | | 8 | 43(4.3) | 50 | [9] | [35] | [25] | 86 | 329 | UT | 1.4 | OpenLong | | (9) | 29 | 25 | 27 | 20 | 2,86 | 64 | | 27 | Dec/14 | 9 | 144.89 | 148.61 | 147.62(0.18) | 148.74(0.11) | 148.33(0.54) | 152.21 | 1.2 | | 8 | 39(3.9) | 50 | [6] | [21] | [47] | 69 | 262 | UT | 1.6 | OpenLong? | | (7) | 18 | 96 | 22 | 20 | 1.9,71 | 64 | | 28 | Dec/11 | 15 | 144.23 | 148.68 | 147.35(-0.01) | 148.58(-0.16) | 147.53(-0.12) | 147.7 | 0.6 | | 8 | 35(-0.5) | 35 | [-0] | [-7] | [1] | 5 | -2 | RG | 0.1 | Wait? | | (1) | -4 | 4 | 1 | -8 | 0.2,50 | 59 | | 29 | Dec/11 | 14 | 144.23 | 148.68 | 147.37(-0.23) | 148.81(-0.11) | 147.71(-0.27) | 147.51 | 0.5 | | 8 | 36(-8) | -20 | [-8] | [-13] | [-3] | 5 | 179 | DT | -0.1 | OpenShort | | (-1) | -9 | 3 | -6 | -20 | 0.1,52 | 59 | | 30 | Dec/11 | 13 | 144.23 | 148.68 | 147.72(-0.21) | 148.97(-0.05) | 148.11(-0.29) | 147.35 | 0.5 | | 8 | 44(-5) | -15 | [-7] | [-12] | [-3] | 3 | 114 | DT | -0.3 | OpenShort | | (-8) | -9 | 10 | -6 | -20 | -0.1,55 | 59 | | | | |
| 31 | Dec/11 | 12 | 144.23 | 148.68 | 148.04(-0.19) | 149.04(0.08) | 148.54(-0.4) | 146.89 | 0.4 | | 8 | 49(-2.3) | -25 | [-6] | [-13] | [-20] | 2 | 16 | DT | -0.6 | OpenShort | | (-8) | -13 | -27 | -7 | -20 | -0.4,62 | 59 | | 32 | Dec/11 | 11 | 144.23 | 148.68 | 148.31(-0.13) | 148.92(0.31) | 149.14(-0.33) | 148.18 | 0.6 | | 8 | 51(-1.7) | -5 | [-4] | [-7] | [-11] | 24 | 38 | RG | -0.3 | Wait | | (-5) | -11 | -9 | -0 | -20 | -0,74 | 59 | | 33 | Dec/11 | 10 | 144.23 | 148.68 | 148.51(-0.08) | 148.46(0.33) | 149.64(-0.18) | 148.62 | 0.7 | | 8 | 53(-0.7) | 5 | [-3] | [-1] | [-11] | 20 | 48 | RG | -0.3 | Wait | | (-4) | -6 | -19 | -1 | -20 | 0,70 | 59 | | 34 | Dec/11 | 9 | 144.23 | 148.68 | 148.62(-0.03) | 147.97(0.41) | 149.91(0.05) | 149.5 | 0.9 | | 8 | 53(-0.3) | 40 | [-1] | [8] | [-1] | 24 | 105 | RG | -0.1 | Wait? | | (-2) | 2 | 0 | 0 | -11 | 0.3,66 | 59 | | 35 | Dec/10 | 15 | 143.83 | 148.94 | 148.67(0.01) | 147.37(0.31) | 149.84(0.19) | 149.48 | 0.9 | | 10 | 54(-0.1) | 50 | [0] | [13] | [0] | 25 | 92 | UT | -0.1 | OpenLong? | | (-1) | 6 | -9 | 4 | 20 | 0.2,70 | 62 | | | | |
| 36 | Dec/10 | 14 | 143.83 | 148.94 | 148.65(0.04) | 146.92(0.29) | 149.55(0.57) | 149.93 | 1 | | 10 | 54(0.3) | 50 | [1] | [24] | [3] | 22 | 189 | UT | 0.1 | OpenLong | | (1) | 17 | -15 | 10 | 20 | 0.4,62 | 62 | | 37 | Dec/10 | 13 | 143.83 | 148.94 | 148.59(0.06) | 146.5(0.26) | 148.7(0.96) | 150.64 | 1.1 | | 10 | 53(0.5) | 50 | [2] | [35] | [19] | 24 | 315 | UT | 0.6 | OpenLong | | (2) | 29 | 13 | 19 | 20 | 0.6,59 | 62 | | 38 | Dec/10 | 12 | 143.83 | 148.94 | 148.5(0.04) | 146.12(0.13) | 147.29(0.87) | 150.01 | 1 | | 10 | 53(0.3) | 50 | [1] | [30] | [23] | 14 | 272 | UT | 0.8 | OpenLong | | (1) | 26 | 19 | 26 | 20 | 0.5,51 | 62 | | 39 | Dec/10 | 11 | 143.83 | 148.94 | 148.45(0.01) | 145.93(-0.36) | 146.02(0.78) | 149.13 | 0.9 | | 10 | 53(0) | 50 | [0] | [20] | [31] | -7 | 229 | UT | 1 | OpenLong | | (0) | 24 | 23 | 27 | 20 | 0.2,38 | 62 | | 40 | Dec/10 | 10 | 143.83 | 148.94 | 148.43(-0.03) | 146.46(-0.39) | 144.9(0.42) | 148.04 | 0.7 | | 10 | 53(0) | 50 | [-1] | [8] | [33] | -32 | 101 | UR | 1 | SmallShort | | (-1) | 13 | 51 | 21 | 20 | -0.1,21 | 62 | | | | |
| 41 | Dec/10 | 9 | 143.83 | 148.94 | 148.48(-0.11) | 147.03(-0.46) | 144.29(-0.01) | 145.68 | 0.3 | | 10 | 53(1.1) | 50 | [-3] | [-6] | [20] | -65 | -88 | RG | 0.4 | Wait? | | (-4) | -0 | 46 | 13 | 20 | -0.9,8 | 62 | | 42 | Dec/9 | 15 | 143.21 | 148.19 | 148.64(-0.23) | 147.71(-0.56) | 144.3(-0.45) | 143.59 | 0.1 | | 10 | 52(3.5) | 10 | [-7] | [-22] | [-6] | -89 | -228 | RG | -0.2 | Wait? | | (-6) | -14 | -2 | 3 | -20 | -1.6,1 | 56 | | 43 | Dec/9 | 14 | 143.21 | 148.19 | 148.98(-0.18) | 148.55(-0.49) | 144.95(-0.61) | 143.67 | 0.1 | | 10 | 48(4.4) | 10 | [-6] | [-26] | [-9] | -94 | -331 | RG | -0.4 | Wait | | (-7) | -19 | 4 | 1 | -20 | -1.8,1 | 56 | | 44 | Dec/9 | 13 | 143.21 | 148.19 | 149.25(-0.18) | 149.28(-0.46) | 145.84(-1.47) | 143.5 | 0 | | 10 | 44(5.6) | -5 | [-6] | [-52] | [-28] | -105 | -572 | RG | -0.9 | SmallLong | | (-6) | -45 | -32 | -16 | -20 | -2.2,0 | 56 | | 45 | Dec/9 | 12 | 143.21 | 148.19 | 149.51(-0.14) | 149.97(-0.28) | 148.02(-1.17) | 145 | 0.3 | | 10 | 38(3.9) | 5 | [-4] | [-40] | [-24] | -98 | -447 | RG | -1.3 | SmallLong | | (-4) | -36 | -16 | -30 | -20 | -1.9,0 | 56 | | | | |
| 46 | Dec/9 | 11 | 143.21 | 148.19 | 149.71(-0.09) | 150.39(-0.19) | 149.77(-0.89) | 145.75 | 0.4 | | 10 | 34(3) | 10 | [-3] | [-29] | [-33] | -98 | -391 | RG | -1.9 | SmallLong | | (-3) | -27 | -23 | -69 | -20 | -1.9,0 | 56 | | 47 | Dec/9 | 10 | 143.21 | 148.19 | 149.85(-0.04) | 150.68(-0.14) | 151.11(-0.68) | 146.81 | 0.6 | | 10 | 31(1.3) | 5 | [-1] | [-22] | [-30] | -57 | -328 | RG | -2.3 | SmallLong | | (-2) | -21 | -28 | -55 | -20 | -1.6,33 | 56 | | 48 | Dec/9 | 9 | 143.21 | 148.19 | 149.91(0.03) | 150.89(-0.05) | 152.15(-0.37) | 148.13 | 0.8 | | 10 | 30(-0.9) | 15 | [1] | [-10] | [-52] | -8 | -238 | DR | -2.2 | OpenShort? | | (0) | -11 | -127 | -3 | -20 | -1,67 | 56 | | 49 | Dec/8 | 15 | 142.52 | 147.55 | 149.87(0.32) | 150.96(0.37) | 152.72(0.52) | 154.4 | 1.7 | | 13 | 31(3.3) | 50 | [10] | [28] | [17] | 110 | 115 | UT | 0.9 | HoldLong? | | (8) | 16 | 13 | 37 | 20 | 2.4,100 | 70 | | 50 | Dec/8 | 14 | 142.52 | 147.55 | 149.39(0.28) | 150.41(0.32) | 151.93(0.61) | 153.74 | 1.7 | | 13 | 27(1.4) | 50 | [9] | [30] | [22] | 108 | 162 | UT | 1 | HoldLong | | (10) | 19 | 26 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|