Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $441.6100      One month high (close): $655.9000

TSLA Daily Change: 5.32%   Daily StdDev 3.85%   TSLA EMA_5_Trend: 0.92%   10Minute StdDev: $10.8326

Latest Price :  $655.9(5.32%)

Mon. Dec 21, 2020($8.3)   Fri. Dec 18, 2020($15.6)   Thu. Dec 17, 2020($12.4)   Wed. Dec 16, 2020($8.7)   Tue. Dec 15, 2020($6.4)   Mon. Dec 14, 2020($13.4)   Fri. Dec 11, 2020($6.9)   Thu. Dec 10, 2020($13.7)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.59%(62%)   Avg negative next hour return: -0.43%(38%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1713   593.87  628.82  631.19(0.05 629.83(0.49 638.69(0.69645.871.1    1720(0.9)50[1][27][9]90402UT0.8HoldLong    (1)18-122201.6,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 631.19(hourly_sma_20 -2.27%)   629.83(hourly_sma_10 -2.48%)   628.82(daily_ema_10 -2.64%)   593.87(daily_ema_20 -8.05%)  
Resistance Levels:
 
2Dec/1712   593.87  628.82  630.87(0.07 626.76(0.36 634.31(0.77646.071.1    1719(1.2)50[2][27][24]85412UT1.3OpenLong    (1)201939201.7,9262
3Dec/1711   593.87  628.82  630.45(0.01 624.52(0.05 629.44(0.54639.471    1718(0.1)50[0][17][21]49312UT1.2OpenLong    (0)141031201.1,7162
4Dec/1710   593.87  628.82  630.38(0.01 624.18(0.03 626.04(0.51636.210.9    1718(0.1)50[0][16][25]24251UT1.2OpenLong    (-0)133126200.7,5662
5Dec/179   593.87  628.82  630.29(-0.02 624.01(-0.14 622.86(0.31625.810.7    1718(0.1)50[-1][8][7]-3264UR0.4SmallShort?    (-1)85720-0.5,3162
 
6Dec/1615   585.58  622.58  630.44(0.04 624.86(-0.11 620.96(0.28624.010.8    1818(0.4)50[1][8][5]-43-57UT0.4OpenLong?    (-1)77713-0.8,2761
7Dec/1614   585.58  622.58  630.17(0.1 625.57(-0.1 619.21(-0.06621.690.7    1817(-1.9)50[3][-0][-1]-53-291DR0.3OpenShort    (1)-2-26-20-1,2261
8Dec/1613   585.58  622.58  629.57(0.09 626.22(-0.33 619.6(-0.44622.470.7    1819(-1.4)50[2][-13][4]-52-389RG0.3Wait    (2)-116-320-0.7,1661
9Dec/1612   585.58  622.58  629(0.1 628.29(-0.32 622.33(-0.45620.330.7    1821(-1.8)50[3][-13][-1]-63-436DR-0.2OpenShort    (2)-1212-19-19-0.8,761
10Dec/1611   585.58  622.58  628.37(0.1 630.33(-0.35 625.17(-0.57616.330.6    1823(-2)40[3][-17][-12]-70-528DR-0.8OpenShort    (1)-153-37-20-1.1,861
 
11Dec/1610   585.58  622.58  627.74(0.04 632.56(-0.38 628.75(-0.5615.250.6    1825(-0.5)20[1][-16][-22]-42-431DR-1.1OpenShort    (2)-13-25-28-20-1,3361
12Dec/169   585.58  622.58  627.52(0.08 634.98(-0.22 631.92(-0.14623.640.8    1825(-0.7)25[2][-4][-21]-7-221DR-0.7OpenShort?    (2)-4-37-14-20-0.3,5161
13Dec/1515   577.03  617.71  627.02(0.16 636.37(-0.03 632.83(-0.22636.091    2126(3.4)50[4][-3][2]41-161RG0.3Wait?    (4)-64140.7,7366
14Dec/1514   577.03  617.71  625.99(0.09 636.37(0)  634.25(-0.2634.541    2122(0.3)50[2][-2][-2]41-53DR0OpenShort    (3)-51-2-200.7,7366
15Dec/1513   577.03  617.71  625.42(0.14 636.57(0.09 635.5(-0.14634.221    2122(0)50[4][1][-3]36-101CR-0.1HoldShort    (2)-49-18-200.7,6866
 
16Dec/1512   577.03  617.71  624.54(0.15 636.02(0.2 636.37(-0.26631.140.9    2122(-0.2)50[4][-1][-7]39-191DR-0.4OpenShort    (2)-79-17-200.5,7666
17Dec/1511   577.03  617.71  623.63(0.13 634.77(0.29 638.04(-0.29628.180.9    2122(-0.4)20[3][-1][-27]47-215DR-0.8OpenShort    (2)-8-43-14-200.4,8766
18Dec/1510   577.03  617.71  622.8(0.19 632.92(0.51 639.91(0.16643.191.2    2123(1.5)50[5][14][2]89121UT0.3OpenLong    (5)47-261.6,9966
19Dec/159   577.03  617.71  621.59(0.28 629.7(0.52 638.91(0.2640.791.1    2121(0.6)50[7][16][3]89-12UT0.2HoldLong?    (3)57-3121.6,9966
20Dec/1415   566.29  612.97  619.84(0.36 626.41(0.56 637.64(0.31638.571.1    2321(2.1)50[9][21][-1]88-97CR0.1OpenShort?    (5)8-3-7171.6,9872
 
21Dec/1414   566.29  612.97  617.61(0.27 622.92(0.46 635.68(0.66639.481.1    2318(1.2)50[7][27][8]94205UT0.3OpenLong    (7)176-4201.8,9972
22Dec/1413   566.29  612.97  615.93(0.26 620.06(0.39 631.5(0.89637.551.1    2317(1.5)50[7][32][10]97296UT0.5OpenLong    (5)23-27201.9,9972
23Dec/1412   566.29  612.97  614.33(0.2 617.67(0.37 625.94(0.88638.161.1    2316(2.3)50[5][31][20]108417UT1.2HoldLong    (5)221127202.3,10072
24Dec/1411   566.29  612.97  613.11(0.04 615.4(0.19 620.5(0.86634.471    2313(0.9)50[1][27][26]105592UT1.6CloseLong    (3)221737202.4,9572
25Dec/1410   566.29  612.97  612.85(-0.06 614.26(0.2 615.18(0.82628.730.9    2313(-1.2)50[-2][26][25]77620UR1.6SmallShort    (0)213131201.9,7972
 
26Dec/149   566.29  612.97  613.22(-0.16 613.06(0.09 610.17(0.26618.570.8    2314(-2.3)50[-4][10][16]28402UR0.9SmallShort?    (-3)72719200.6,6372
27Dec/1115   555.09  605.85  614.21(-0.24 612.5(-0.03 608.62(-0.13609.750.8    2116(-0.6)10[-6][-4][-1]-7215RG0.1Wait?    (-5)-3-411-20-0.4,5373
28Dec/1114   555.09  605.85  615.7(-0.29 612.67(-0.13 609.41(-0.15610.990.8    2117(-2.5)15[-7][-5][4]-16248RG0.1Wait    (-5)-41029-0.4,4473
29Dec/1113   555.09  605.85  617.51(-0.32 613.48(0.04 610.3(-0.49607.870.7    2119(-1.7)-5[-8][-12][-2]-3098RG-0.2Wait    (-6)-1213-5-20-0.7,3873
30Dec/1112   555.09  605.85  619.46(-0.28 613.26(0.16 613.33(-0.43603.690.7    2121(-0.1)-15[-7][-8][-20]-39-30DT-0.6OpenShort    (-7)-10-22-8-20-1.1,3973
 
31Dec/1111   555.09  605.85  621.21(-0.16 612.3(0.08 615.95(-0.07610.780.8    2121(0.1)15[-4][-0][-7]-2212RG-0.3Wait    (-4)-2-9-6-20-0.7,4673
32Dec/1110   555.09  605.85  622.19(-0.09 611.8(0.13 616.39(0.07613.710.8    2121(0.1)40[-2][4][-2]-15-1RG-0.2Wait    (-3)2-54-6-0.6,5073
33Dec/119   555.09  605.85  622.78(-0.1 610.98(0.02 615.93(-0.12615.430.8    2121(0.1)30[-2][-2][-3]-14-28RG-0Wait?    (-2)-3-23620-0.5,4973
34Dec/1015   545.56  603.55  623.4(-0.07 610.83(-0.1 616.66(0.57623.061    2521(1.1)50[-2][15][21]-3264UR0.4SmallShort?    (-1)14191320-0,4773
35Dec/1014   545.56  603.55  623.83(-0.22 611.45(-0.31 613.19(0.75616.780.9    2520(-0.7)50[-5][15][15]-26416UR0.2SmallShort    (-2)1812520-0.5,3773
 
36Dec/1013   545.56  603.55  625.23(-0.21 613.38(-0.41 608.65(0.24612.950.9    2520(0)45[-5][2][11]-32155UR0.3SmallShort    (-5)651620-0.8,3873
37Dec/1012   545.56  603.55  626.57(-0.16 615.91(-0.46 607.22(0.2611.440.9    2520(0.4)45[-4][1][0]-4134RG0.3Wait    (-5)5-232420-1,3473
38Dec/1011   545.56  603.55  627.57(-0.06 618.73(-0.45 606.03(0.17619.071    2520(0.2)50[-1][1][25]-42-11UR0.9SmallShort    (-2)4412020-0.6,2373
39Dec/1010   545.56  603.55  627.96(-0.17 621.54(-0.66 605(-0.77605.70.8    2520(1.2)35[-4][-25][10]-80-382RG0Wait    (-3)-19369-20-1.5,873
40Dec/109   545.56  603.55  629.04(-0.25 625.67(-0.71 609.71(-1.36594.110.6    2518(3.2)-20[-6][-40][-31]-113-678DT-1.1HoldShort?    (-5)-33-36-17-20-2.5,073
 
41Dec/915   535.22  598.22  630.59(-0.1 630.13(-0.39 618.1(-1.04605.770.9    2615(1.7)0[-2][-28][-21]-103-599RG-1.1SmallLong?    (-3)-251-32-20-2.1,073
42Dec/914   535.22  598.22  631.22(0.08 632.58(-0.31 624.61(-1.08605.510.9    2614(-1.8)20[2][-27][-34]-107-867DR-1.8HoldShort    (-2)-26-26-44-20-2.5,673
43Dec/913   535.22  598.22  630.71(0.16 634.58(-0.22 631.42(-1.04613.91    2615(-2.6)30[4][-25][-35]-63-818DR-1.5OpenShort    (3)-25-45-36-20-1.4,2273
44Dec/912   535.22  598.22  629.71(0.29 635.98(-0.04 638.08(-0.55629.281.2    2618(-2.7)50[7][-10][-16]-8-563DR-0.6OpenShort    (6)-13-20-23-20-0,4273
45Dec/911   535.22  598.22  627.91(0.34 636.22(-0.13 641.62(-0.08636.041.3    2621(-1.9)50[8][1][-3]24-337CR-0.3HoldShort    (7)-2-7-18200.5,6173
 
46Dec/910   535.22  598.22  625.8(0.39 637.08(-0.02 642.15(0.25638.331.3    2623(-1.7)50[9][10][-1]46-224CR-0.2HoldShort    (7)6-4-10180.7,7873
47Dec/99   535.22  598.22  623.39(0.37 637.22(0.13 640.56(0.44639.581.3    2624(-0.9)50[9][17][-7]62-78CR-0.1HoldShort?    (8)11-222-00.9,8973
48Dec/815   525.71  593.63  621.08(0.44 636.42(0.32 637.73(0.61647.171.5    3025(0.7)50[11][26][9]7944UT0.5HoldLong?    (9)15126201.3,9686
49Dec/814   525.71  593.63  618.36(0.43 634.38(0.31 633.87(0.486471.5    3024(0.6)50[10][22][18]7563UT0.7HoldLong    (9)122425201.5,8786
50Dec/813   525.71  593.63  615.7(0.34 632.41(0.21 630.82(-0.19638.71.4    3024(0.5)50[8][4][13]55-124UT0.4OpenLong    (7)-52518201.2,7586
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA