|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.3900 One month high (close): $18.9900
CHRS Daily Change: 2.39% Daily StdDev 2.76% CHRS EMA_5_Trend: -0.17% 10Minute StdDev: $0.259
Latest Price : $17.81(2.39%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 18.26 | 18.08 | 17.68(-0.14) | 17.53(0.16) | 17.57(0.34) | 17.78 | -1.2 | | -4 | 64(-7.6) | -25 | [-5] | [13] | [12] | 31 | 291 | UR | 0.8 | SmallShort? | | (-4) | 12 | -2 | 37 | 20 | 0.4,71 | 41 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 17.68(hourly_sma_20 -0.56%)
Support Levels: 17.53(weak_hourly_sma_10 -1.41%)
Resistance Levels: 18.08(daily_ema_10 1.69%) 18.26(daily_ema_20 2.7%)
|
| | | 2 | Dec/17 | 14 | 18.26 | 18.08 | 17.7(-0.18) | 17.5(0.15) | 17.51(0.36) | 17.79 | -1.1 | | -4 | 72(-7.4) | -15 | [-7] | [13] | [27] | 3 | 325 | UR | 1 | SmallShort | | (-4) | 13 | 49 | 26 | 20 | 0.3,45 | 41 | | 3 | Dec/17 | 13 | 18.26 | 18.08 | 17.73(-0.24) | 17.47(-0.05) | 17.45(0.07) | 17.55 | -1.7 | | -4 | 79(-4.4) | -20 | [-9] | [-2] | [20] | -52 | 161 | DP | 0.3 | OpenShort | | (-8) | 3 | 49 | 7 | 20 | -0.6,13 | 41 | | 4 | Dec/17 | 12 | 18.26 | 18.08 | 17.77(-0.3) | 17.48(-0.28) | 17.44(-0.14) | 17.31 | -2.3 | | -4 | 84(-1.8) | -50 | [-11] | [-14] | [-6] | -80 | 10 | DT | -0.4 | HoldShort | | (-12) | -5 | -19 | -0 | 0 | -1.3,3 | 41 | | 5 | Dec/17 | 11 | 18.26 | 18.08 | 17.82(-0.32) | 17.53(-0.24) | 17.47(-0.09) | 17.4 | -2.1 | | -4 | 85(0.2) | -50 | [-12] | [-12] | [-5] | -76 | 64 | DT | -0.2 | HoldShort | | (-10) | -3 | -20 | 2 | 12 | -1.2,4 | 41 | | | | |
| 6 | Dec/17 | 10 | 18.26 | 18.08 | 17.88(-0.21) | 17.57(-0.25) | 17.49(-0.02) | 17.5 | -1.9 | | -4 | 85(0.4) | -35 | [-8] | [-8] | [3] | -72 | -2 | DP | 0 | OpenShort | | (-10) | -1 | 4 | 7 | 6 | -1.1,6 | 41 | | 7 | Dec/17 | 9 | 18.26 | 18.08 | 17.92(-0.22) | 17.61(-0.28) | 17.49(-0.06) | 17.48 | -1.9 | | -4 | 85(3.7) | -45 | [-8] | [-10] | [-0] | -79 | -39 | DT | -0 | OpenShort? | | (-8) | -2 | -4 | 3 | 6 | -1.3,4 | 41 | | 8 | Dec/16 | 15 | 18.27 | 18.15 | 17.96(-0.13) | 17.66(-0.28) | 17.5(-0.12) | 17.5 | -1.9 | | -4 | 81(3.3) | -25 | [-5] | [-13] | [4] | -83 | -159 | DP | 0 | OpenShort? | | (-8) | -4 | 10 | 2 | 0 | -1.4,2 | 45 | | 9 | Dec/16 | 14 | 18.27 | 18.15 | 17.98(-0.11) | 17.71(-0.34) | 17.52(-0.42) | 17.45 | -2 | | -4 | 78(4.7) | -50 | [-4] | [-25] | [-7] | -92 | -284 | DT | -0.2 | OpenShort | | (-6) | -15 | -12 | 1 | -20 | -1.7,1 | 45 | | 10 | Dec/16 | 13 | 18.27 | 18.15 | 18(-0.08) | 17.77(-0.37) | 17.59(-0.38) | 17.51 | -1.9 | | -4 | 73(3.1) | -40 | [-3] | [-24] | [-5] | -89 | -287 | DT | -0.3 | OpenShort | | (-4) | -14 | -6 | 1 | -20 | -1.6,1 | 45 | | | | |
| 11 | Dec/16 | 12 | 18.27 | 18.15 | 18.01(-0.07) | 17.84(-0.38) | 17.66(-0.43) | 17.54 | -1.8 | | -4 | 70(2.5) | -35 | [-3] | [-25] | [-3] | -89 | -299 | DT | -0.4 | OpenShort | | (-2) | -16 | 4 | -8 | -20 | -1.6,1 | 45 | | 12 | Dec/16 | 11 | 18.27 | 18.15 | 18.02(-0.06) | 17.91(-0.44) | 17.74(-0.44) | 17.52 | -1.8 | | -4 | 67(5.4) | -45 | [-2] | [-27] | [-11] | -95 | -330 | DT | -0.8 | OpenShort | | (-2) | -16 | -16 | -13 | -20 | -1.8,0 | 45 | | 13 | Dec/16 | 10 | 18.27 | 18.15 | 18.03(-0.1) | 17.99(-0.42) | 17.82(-0.43) | 17.6 | -1.6 | | -4 | 62(4.5) | -50 | [-4] | [-26] | [-21] | -91 | -248 | DT | -0.9 | OpenShort | | (0) | -16 | -42 | -19 | -20 | -1.7,2 | 45 | | 14 | Dec/16 | 9 | 18.27 | 18.15 | 18.05(-0.06) | 18.07(-0.27) | 17.9(-0.25) | 17.81 | -1.1 | | -4 | 58(0.6) | -35 | [-2] | [-17] | [-8] | -66 | -133 | DT | -0.4 | OpenShort? | | (-2) | -9 | -2 | -13 | -20 | -1,9 | 45 | | 15 | Dec/15 | 15 | 18.3 | 18.3 | 18.06(-0.02) | 18.12(-0.34) | 17.95(-0.35) | 17.82 | -1.3 | | -1 | 57(-3.7) | -25 | [-1] | [-20] | [-13] | -57 | -200 | DT | -0.6 | OpenShort? | | (-2) | -13 | -22 | -16 | -20 | -1,18 | 41 | | | | |
| 16 | Dec/15 | 14 | 18.3 | 18.3 | 18.06(-0.01) | 18.18(-0.23) | 18.01(-0.38) | 17.93 | -1 | | -1 | 61(-0.6) | -25 | [-0] | [-20] | [-7] | -34 | -157 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | -15 | -20 | -0.6,31 | 41 | | 17 | Dec/15 | 13 | 18.3 | 18.3 | 18.06(0.01) | 18.22(-0.21) | 18.08(-0.43) | 17.93 | -1 | | -1 | 61(0.1) | -25 | [0] | [-21] | [-12] | -28 | -191 | DR | -0.6 | OpenShort | | (0) | -16 | -14 | -22 | -20 | -0.6,37 | 41 | | 18 | Dec/15 | 12 | 18.3 | 18.3 | 18.06(0.03) | 18.26(0.02) | 18.16(-0.41) | 18 | -0.8 | | -1 | 61(0) | -25 | [1] | [-16] | [-14] | -9 | -168 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -22 | -20 | -0.3,49 | 41 | | 19 | Dec/15 | 11 | 18.3 | 18.3 | 18.06(0.03) | 18.26(0.16) | 18.23(-0.34) | 18.04 | -0.7 | | -1 | 61(0) | -40 | [1] | [-11] | [-20] | 10 | -128 | DR | -0.8 | OpenShort | | (0) | -12 | -23 | -20 | -20 | -0.1,62 | 41 | | 20 | Dec/15 | 10 | 18.3 | 18.3 | 18.05(0.01) | 18.23(0.21) | 18.29(-0.32) | 18.16 | -0.4 | | -1 | 61(0.4) | -45 | [0] | [-9] | [-15] | 37 | -33 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -15 | -20 | 0.5,74 | 41 | | | | |
| 21 | Dec/15 | 9 | 18.3 | 18.3 | 18.05(0.07) | 18.19(0.29) | 18.35(-0.08) | 18.26 | -0.1 | | -1 | 61(1.1) | -30 | [3] | [2] | [-9] | 57 | 27 | CR | -0.4 | HoldShort? | | (2) | -3 | -14 | -9 | -20 | 0.9,84 | 41 | | 22 | Dec/14 | 15 | 18.31 | 18.39 | 18.04(0.07) | 18.14(0.37) | 18.35(0) | 18.33 | 0.1 | | 1 | 60(-0.2) | -10 | [3] | [7] | [-7] | 70 | 87 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -12 | -20 | 1.3,87 | 48 | | 23 | Dec/14 | 14 | 18.31 | 18.39 | 18.03(0.05) | 18.07(0.21) | 18.36(0.45) | 18.38 | 0.2 | | 1 | 60(3) | 25 | [2] | [20] | [10] | 82 | 255 | UT | 0.1 | OpenLong | | (2) | 17 | 10 | -1 | 20 | 1.6,92 | 48 | | 24 | Dec/14 | 13 | 18.31 | 18.39 | 18.02(0.04) | 18.03(0.15) | 18.28(0.61) | 18.33 | 0.1 | | 1 | 57(3.1) | 15 | [2] | [25] | [1] | 83 | 285 | UT | 0.2 | OpenLong | | (2) | 22 | -21 | 9 | 20 | 1.5,95 | 48 | | 25 | Dec/14 | 12 | 18.31 | 18.39 | 18.01(0.1) | 18(0.3) | 18.17(0.75) | 18.44 | 0.4 | | 1 | 54(4.8) | 50 | [4] | [33] | [21] | 105 | 330 | UT | 1.4 | HoldLong | | (2) | 28 | 20 | 41 | 20 | 2.2,100 | 48 | | | | |
| 26 | Dec/14 | 11 | 18.31 | 18.39 | 17.99(0.02) | 17.95(0.27) | 18.04(0.73) | 18.34 | 0.1 | | 1 | 49(1.4) | 35 | [1] | [31] | [21] | 86 | 359 | UT | 1.7 | OpenLong | | (4) | 27 | 8 | 49 | 20 | 1.9,88 | 48 | | 27 | Dec/14 | 10 | 18.31 | 18.39 | 17.99(0.03) | 17.9(0.24) | 17.91(0.68) | 18.3 | -0 | | 1 | 48(-4.4) | 35 | [1] | [29] | [36] | 56 | 313 | UT | 2.2 | OpenLong | | (0) | 25 | 65 | 42 | 20 | 1.8,61 | 48 | | 28 | Dec/14 | 9 | 18.31 | 18.39 | 17.98(-0.16) | 17.86(0.03) | 17.79(0.03) | 17.97 | -0.9 | | 1 | 52(-9.8) | 5 | [-6] | [-0] | [19] | -17 | 164 | UR | 0.9 | SmallShort? | | (-2) | 1 | 38 | 21 | 20 | -0.1,36 | 48 | | 29 | Dec/11 | 15 | 18.3 | 18.43 | 18.01(-0.22) | 17.85(-0.16) | 17.78(-0.33) | 17.78 | -1.4 | | 0 | 62(-1.6) | -30 | [-8] | [-18] | [2] | -61 | 13 | DP | 0 | OpenShort? | | (-8) | -12 | 0 | 5 | 17 | -1,14 | 48 | | 30 | Dec/11 | 14 | 18.3 | 18.43 | 18.05(-0.2) | 17.88(-0.14) | 17.84(-0.09) | 17.78 | -1.4 | | 0 | 63(-1.3) | -15 | [-7] | [-9] | [2] | -71 | 33 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | -6 | -17 | -1.1,7 | 48 | | | | |
| 31 | Dec/11 | 13 | 18.3 | 18.43 | 18.09(-0.18) | 17.91(-0.16) | 17.86(-0.18) | 17.71 | -1.6 | | 0 | 65(1.7) | -25 | [-7] | [-12] | [-5] | -80 | -69 | DT | -0.6 | OpenShort | | (-10) | -7 | 2 | -11 | -20 | -1.5,8 | 48 | | 32 | Dec/11 | 12 | 18.3 | 18.43 | 18.12(-0.22) | 17.94(-0.23) | 17.89(-0.2) | 17.7 | -1.6 | | 0 | 63(2.7) | -50 | [-8] | [-15] | [-18] | -77 | -56 | DT | -0.8 | OpenShort | | (-8) | -7 | -49 | 3 | -20 | -1.8,18 | 48 | | 33 | Dec/11 | 11 | 18.3 | 18.43 | 18.16(-0.15) | 17.98(-0.16) | 17.93(0.03) | 17.95 | -0.9 | | 0 | 60(0.9) | -10 | [-6] | [-4] | [-4] | -54 | 43 | DT | 0.1 | OpenShort | | (-4) | 1 | -22 | 11 | 17 | -0.9,19 | 48 | | 34 | Dec/11 | 10 | 18.3 | 18.43 | 18.19(-0.06) | 18.01(-0.06) | 17.92(0.02) | 18.06 | -0.6 | | 0 | 59(0.4) | 30 | [-2] | [-2] | [18] | -48 | -3 | RG | 0.6 | Wait | | (-4) | 1 | 40 | 17 | 20 | -0.6,17 | 48 | | 35 | Dec/11 | 9 | 18.3 | 18.43 | 18.2(-0.12) | 18.02(-0.1) | 17.92(-0.2) | 17.86 | -1.2 | | 0 | 59(3.5) | -15 | [-4] | [-12] | [-5] | -86 | -117 | DT | -0.3 | OpenShort? | | (-6) | -7 | -8 | 3 | -20 | -1.5,2 | 48 | | | | |
| 36 | Dec/10 | 15 | 18.31 | 18.52 | 18.22(-0.12) | 18.04(-0.17) | 17.96(-0.15) | 17.9 | -1.1 | | 2 | 55(3.1) | 0 | [-4] | [-10] | [1] | -86 | -96 | RG | -0.3 | Wait? | | (-4) | -6 | 8 | 1 | -17 | -1.5,2 | 53 | | 37 | Dec/10 | 14 | 18.31 | 18.52 | 18.24(-0.15) | 18.07(-0.23) | 17.99(-0.27) | 17.86 | -1.2 | | 2 | 52(4.9) | -25 | [-6] | [-16] | [-9] | -98 | -126 | DT | -0.7 | OpenShort | | (-4) | -10 | -16 | -5 | -20 | -1.9,0 | 53 | | 38 | Dec/10 | 13 | 18.31 | 18.52 | 18.27(-0.09) | 18.11(-0.3) | 18.04(-0.31) | 17.94 | -1 | | 2 | 47(3.9) | -10 | [-3] | [-18] | [-6] | -94 | -166 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -7 | 6 | -1.8,1 | 53 | | 39 | Dec/10 | 12 | 18.31 | 18.52 | 18.29(-0.08) | 18.17(-0.29) | 18.1(-0.13) | 18.02 | -0.8 | | 2 | 44(1.7) | 5 | [-3] | [-11] | [-4] | -89 | -102 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -10 | -6 | -1.6,1 | 53 | | 40 | Dec/10 | 11 | 18.31 | 18.52 | 18.3(-0.14) | 18.22(-0.25) | 18.12(-0.01) | 18.05 | -0.7 | | 2 | 42(-3) | 0 | [-5] | [-7] | [-1] | -84 | 1 | RG | -0.4 | Wait | | (-4) | -0 | 0 | -11 | 6 | -1.6,6 | 53 | | | | |
| 41 | Dec/10 | 10 | 18.31 | 18.52 | 18.33(-0.16) | 18.27(-0.21) | 18.12(-0.2) | 18.05 | -0.7 | | 2 | 45(-3.2) | -25 | [-6] | [-13] | [-9] | -73 | -38 | DT | -0.4 | OpenShort | | (-4) | -7 | -14 | -1 | -20 | -1.6,17 | 53 | | 42 | Dec/10 | 9 | 18.31 | 18.52 | 18.36(-0.18) | 18.31(-0.16) | 18.16(-0.15) | 18.12 | -0.5 | | 2 | 48(-8.7) | -25 | [-7] | [-10] | [-7] | -59 | 16 | DT | -0.2 | OpenShort? | | (-6) | -6 | -20 | 11 | -20 | -1.3,24 | 53 | | 43 | Dec/9 | 15 | 18.32 | 18.55 | 18.39(-0.23) | 18.34(-0.14) | 18.19(-0.25) | 18.22 | -0.3 | | 2 | 57(-8.5) | -30 | [-8] | [-15] | [3] | -51 | 81 | DP | 0.1 | OpenShort? | | (-6) | -9 | 10 | 6 | -11 | -0.8,19 | 57 | | 44 | Dec/9 | 14 | 18.32 | 18.55 | 18.43(-0.23) | 18.37(-0.07) | 18.24(-0.44) | 18.17 | -0.4 | | 2 | 65(-1.4) | -20 | [-8] | [-20] | [2] | -70 | -16 | DP | -0.3 | OpenShort | | (-10) | -16 | 26 | -6 | -20 | -1.1,8 | 57 | | 45 | Dec/9 | 13 | 18.32 | 18.55 | 18.47(-0.24) | 18.38(-0.15) | 18.32(-0.5) | 18.04 | -0.8 | | 2 | 67(1.9) | -50 | [-9] | [-24] | [-24] | -93 | -112 | DT | -1.1 | OpenShort | | (-10) | -18 | -35 | -23 | -20 | -1.7,0 | 57 | | | | |
| 46 | Dec/9 | 12 | 18.32 | 18.55 | 18.51(-0.2) | 18.41(-0.02) | 18.41(-0.27) | 18.22 | -0.3 | | 2 | 65(0.3) | -35 | [-7] | [-13] | [-12] | -68 | -22 | DT | -0.8 | OpenShort | | (-6) | -10 | -12 | -19 | -20 | -1.2,12 | 57 | | 47 | Dec/9 | 11 | 18.32 | 18.55 | 18.55(-0.14) | 18.41(-0.06) | 18.46(-0.17) | 18.28 | -0.1 | | 2 | 64(1.1) | -25 | [-5] | [-9] | [-16] | -52 | -49 | DT | -0.8 | OpenShort | | (-6) | -6 | -37 | -6 | -20 | -1.1,26 | 57 | | 48 | Dec/9 | 10 | 18.32 | 18.55 | 18.58(-0.07) | 18.42(0.06) | 18.49(-0.04) | 18.47 | 0.4 | | 2 | 63(0.4) | -10 | [-3] | [-2] | [-9] | -25 | -1 | DT | -0.1 | OpenShort | | (-4) | -2 | -23 | -8 | 5 | -0.5,38 | 57 | | 49 | Dec/9 | 9 | 18.32 | 18.55 | 18.59(-0.02) | 18.41(0.12) | 18.5(0.29) | 18.59 | 0.7 | | 2 | 63(-0.1) | 35 | [-1] | [12] | [9] | -11 | 93 | UR | 0.4 | SmallShort? | | (-2) | 11 | 17 | -4 | 20 | 0,39 | 57 | | 50 | Dec/8 | 15 | 18.33 | 18.6 | 18.59(-0.06) | 18.39(0.02) | 18.45(0.26) | 18.5 | 0.5 | | 5 | 63(0.2) | 35 | [-2] | [10] | [3] | -34 | 79 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | -11 | 20 | -0.4,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|