CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.3900 One month high (close): $18.9900

CHRS Daily Change: 2.39% Daily StdDev 2.76% CHRS EMA_5_Trend: -0.17% 10Minute StdDev: $0.259

Latest Price : $17.81(2.39%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	18.26	18.08	17.88(-0.21)	17.57(-0.25)	17.49(-0.02)	17.5	-1.9	-4	85(0.4)	-35	[-8]	[-8]	[3]	-72	-3	DP	0	OpenShort	(-10)	-1	4	7	6	-1.1,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.57(hourly_sma_10 0.4%) 17.88(hourly_sma_20 2.17%) 18.08(daily_ema_10 3.31%) 18.26(daily_ema_20 4.34%)

2	Dec/17	9	18.26	18.08	17.92(-0.22)	17.61(-0.28)	17.49(-0.06)	17.48	-1.9	-4	85(3.7)	-45	[-8]	[-10]	[-0]	-79	-40	DT	-0	OpenShort?	(-8)	-2	-4	3	6	-1.3,4	41
3	Dec/16	15	18.27	18.15	17.96(-0.13)	17.66(-0.28)	17.5(-0.12)	17.5	-1.9	-4	81(3.3)	-25	[-5]	[-13]	[4]	-83	-159	DP	0	OpenShort?	(-8)	-4	10	2	0	-1.4,2	45
4	Dec/16	14	18.27	18.15	17.98(-0.11)	17.71(-0.34)	17.52(-0.42)	17.45	-2	-4	78(4.7)	-50	[-4]	[-25]	[-7]	-92	-284	DT	-0.2	OpenShort	(-6)	-15	-12	1	-20	-1.7,1	45
5	Dec/16	13	18.27	18.15	18(-0.08)	17.77(-0.37)	17.59(-0.38)	17.51	-1.9	-4	73(3.1)	-40	[-3]	[-24]	[-5]	-89	-287	DT	-0.3	OpenShort	(-4)	-14	-6	1	-20	-1.6,1	45

6	Dec/16	12	18.27	18.15	18.01(-0.07)	17.84(-0.38)	17.66(-0.43)	17.54	-1.8	-4	70(2.5)	-35	[-3]	[-25]	[-3]	-89	-299	DT	-0.4	OpenShort	(-2)	-16	4	-8	-20	-1.6,1	45
7	Dec/16	11	18.27	18.15	18.02(-0.06)	17.91(-0.44)	17.74(-0.44)	17.52	-1.8	-4	67(5.4)	-45	[-2]	[-27]	[-11]	-95	-330	DT	-0.8	OpenShort	(-2)	-16	-16	-13	-20	-1.8,0	45
8	Dec/16	10	18.27	18.15	18.03(-0.1)	17.99(-0.42)	17.82(-0.43)	17.6	-1.6	-4	62(4.5)	-50	[-4]	[-26]	[-21]	-91	-248	DT	-0.9	OpenShort	(0)	-16	-42	-19	-20	-1.7,2	45
9	Dec/16	9	18.27	18.15	18.05(-0.06)	18.07(-0.27)	17.9(-0.25)	17.81	-1.1	-4	58(0.6)	-35	[-2]	[-17]	[-8]	-66	-133	DT	-0.4	OpenShort?	(-2)	-9	-2	-13	-20	-1,9	45
10	Dec/15	15	18.3	18.3	18.06(-0.02)	18.12(-0.34)	17.95(-0.35)	17.82	-1.3	-1	57(-3.7)	-25	[-1]	[-20]	[-13]	-57	-200	DT	-0.6	OpenShort?	(-2)	-13	-22	-16	-20	-1,18	41

11	Dec/15	14	18.3	18.3	18.06(-0.01)	18.18(-0.23)	18.01(-0.38)	17.93	-1	-1	61(-0.6)	-25	[-0]	[-20]	[-7]	-34	-157	DT	-0.3	OpenShort	(0)	-14	0	-15	-20	-0.6,31	41
12	Dec/15	13	18.3	18.3	18.06(0.01)	18.22(-0.21)	18.08(-0.43)	17.93	-1	-1	61(0.1)	-25	[0]	[-21]	[-12]	-28	-190	DR	-0.6	OpenShort	(0)	-16	-14	-22	-20	-0.6,37	41
13	Dec/15	12	18.3	18.3	18.06(0.03)	18.26(0.02)	18.16(-0.41)	18	-0.8	-1	61(0)	-25	[1]	[-16]	[-14]	-9	-167	DR	-0.7	OpenShort	(2)	-15	-8	-22	-20	-0.3,49	41
14	Dec/15	11	18.3	18.3	18.06(0.03)	18.26(0.16)	18.23(-0.34)	18.04	-0.7	-1	61(0)	-40	[1]	[-11]	[-20]	10	-128	DR	-0.8	OpenShort	(0)	-12	-24	-20	-20	-0.1,62	41
15	Dec/15	10	18.3	18.3	18.05(0.01)	18.23(0.21)	18.29(-0.32)	18.16	-0.4	-1	61(0.4)	-45	[0]	[-9]	[-15]	37	-32	DR	-0.6	OpenShort	(2)	-12	-20	-15	-20	0.5,74	41

16	Dec/15	9	18.3	18.3	18.05(0.07)	18.19(0.29)	18.35(-0.08)	18.26	-0.1	-1	61(1.1)	-30	[3]	[2]	[-9]	57	28	CR	-0.4	HoldShort?	(2)	-3	-14	-9	-20	0.9,84	41
17	Dec/14	15	18.31	18.39	18.04(0.07)	18.14(0.37)	18.35(0)	18.33	0.1	1	60(-0.2)	-10	[3]	[7]	[-7]	70	87	CR	-0.1	HoldShort?	(4)	0	-10	-12	-20	1.3,87	48
18	Dec/14	14	18.31	18.39	18.03(0.05)	18.07(0.21)	18.36(0.45)	18.38	0.2	1	60(3)	25	[2]	[20]	[10]	82	255	UT	0.1	OpenLong	(2)	17	10	-1	20	1.6,92	48
19	Dec/14	13	18.31	18.39	18.02(0.04)	18.03(0.15)	18.28(0.61)	18.33	0.1	1	57(3.1)	15	[2]	[25]	[1]	83	285	UT	0.2	OpenLong	(2)	22	-21	9	20	1.5,95	48
20	Dec/14	12	18.31	18.39	18.01(0.1)	18(0.3)	18.17(0.75)	18.44	0.4	1	54(4.8)	50	[4]	[33]	[21]	105	330	UT	1.4	HoldLong	(2)	28	20	41	20	2.2,100	48

21	Dec/14	11	18.31	18.39	17.99(0.02)	17.95(0.27)	18.04(0.73)	18.34	0.1	1	49(1.4)	35	[1]	[31]	[21]	86	358	UT	1.7	OpenLong	(4)	27	8	49	20	1.9,88	48
22	Dec/14	10	18.31	18.39	17.99(0.03)	17.9(0.24)	17.91(0.68)	18.3	-0	1	48(-4.4)	35	[1]	[29]	[36]	56	313	UT	2.2	OpenLong	(0)	25	66	42	20	1.8,61	48
23	Dec/14	9	18.31	18.39	17.98(-0.16)	17.86(0.03)	17.79(0.03)	17.97	-0.9	1	52(-9.8)	5	[-6]	[-0]	[19]	-17	164	UR	0.9	SmallShort?	(-2)	1	38	21	20	-0.1,36	48
24	Dec/11	15	18.3	18.43	18.01(-0.22)	17.85(-0.16)	17.78(-0.33)	17.78	-1.4	0	62(-1.6)	-30	[-8]	[-18]	[2]	-61	13	DP	0	OpenShort?	(-8)	-12	0	5	17	-1,14	48
25	Dec/11	14	18.3	18.43	18.05(-0.2)	17.88(-0.14)	17.84(-0.09)	17.78	-1.4	0	63(-1.3)	-15	[-7]	[-9]	[2]	-71	32	DP	-0.2	OpenShort	(-8)	-3	14	-6	-17	-1.1,7	48

26	Dec/11	13	18.3	18.43	18.09(-0.18)	17.91(-0.16)	17.86(-0.18)	17.71	-1.6	0	65(1.7)	-25	[-7]	[-12]	[-5]	-80	-70	DT	-0.6	OpenShort	(-10)	-7	2	-11	-20	-1.5,8	48
27	Dec/11	12	18.3	18.43	18.12(-0.22)	17.94(-0.23)	17.89(-0.2)	17.7	-1.6	0	63(2.7)	-50	[-8]	[-15]	[-18]	-77	-56	DT	-0.8	OpenShort	(-8)	-7	-50	3	-20	-1.8,18	48
28	Dec/11	11	18.3	18.43	18.16(-0.15)	17.98(-0.16)	17.93(0.03)	17.95	-0.9	0	60(0.9)	-10	[-6]	[-4]	[-4]	-54	42	DT	0.1	OpenShort	(-4)	1	-22	11	17	-0.9,19	48
29	Dec/11	10	18.3	18.43	18.19(-0.06)	18.01(-0.06)	17.92(0.02)	18.06	-0.6	0	59(0.4)	30	[-2]	[-2]	[18]	-48	-3	RG	0.6	Wait	(-4)	1	40	17	20	-0.6,17	48
30	Dec/11	9	18.3	18.43	18.2(-0.12)	18.02(-0.1)	17.92(-0.2)	17.86	-1.2	0	59(3.5)	-15	[-4]	[-12]	[-5]	-86	-117	DT	-0.3	OpenShort?	(-6)	-7	-8	3	-20	-1.5,2	48

31	Dec/10	15	18.31	18.52	18.22(-0.12)	18.04(-0.17)	17.96(-0.15)	17.9	-1.1	2	55(3.1)	0	[-4]	[-10]	[1]	-86	-96	RG	-0.3	Wait?	(-4)	-6	8	1	-17	-1.5,2	53
32	Dec/10	14	18.31	18.52	18.24(-0.15)	18.07(-0.23)	17.99(-0.27)	17.86	-1.2	2	52(4.9)	-25	[-6]	[-16]	[-9]	-98	-126	DT	-0.7	OpenShort	(-4)	-10	-16	-5	-20	-1.9,0	53
33	Dec/10	13	18.31	18.52	18.27(-0.09)	18.11(-0.3)	18.04(-0.31)	17.94	-1	2	47(3.9)	-10	[-3]	[-18]	[-6]	-94	-166	DT	-0.6	OpenShort	(-4)	-11	-16	-7	6	-1.8,1	53
34	Dec/10	12	18.31	18.52	18.29(-0.08)	18.17(-0.29)	18.1(-0.13)	18.02	-0.8	2	44(1.7)	5	[-3]	[-11]	[-4]	-89	-102	RG	-0.5	Wait	(-4)	-5	-6	-10	-6	-1.6,1	53
35	Dec/10	11	18.31	18.52	18.3(-0.14)	18.22(-0.25)	18.12(-0.01)	18.05	-0.7	2	42(-3)	0	[-5]	[-7]	[-1]	-84	0	RG	-0.4	Wait	(-4)	-0	0	-11	6	-1.6,6	53

36	Dec/10	10	18.31	18.52	18.33(-0.16)	18.27(-0.21)	18.12(-0.2)	18.05	-0.7	2	45(-3.2)	-25	[-6]	[-13]	[-9]	-73	-38	DT	-0.4	OpenShort	(-4)	-7	-14	-1	-20	-1.6,17	53
37	Dec/10	9	18.31	18.52	18.36(-0.18)	18.31(-0.16)	18.16(-0.15)	18.12	-0.5	2	48(-8.7)	-25	[-7]	[-10]	[-7]	-59	16	DT	-0.2	OpenShort?	(-6)	-6	-20	11	-20	-1.3,24	53
38	Dec/9	15	18.32	18.55	18.39(-0.23)	18.34(-0.14)	18.19(-0.25)	18.22	-0.3	2	57(-8.5)	-30	[-8]	[-15]	[3]	-51	81	DP	0.1	OpenShort?	(-6)	-9	10	6	-11	-0.8,19	57
39	Dec/9	14	18.32	18.55	18.43(-0.23)	18.37(-0.07)	18.24(-0.44)	18.17	-0.4	2	65(-1.4)	-20	[-8]	[-20]	[2]	-70	-17	DP	-0.3	OpenShort	(-10)	-16	26	-6	-20	-1.1,8	57
40	Dec/9	13	18.32	18.55	18.47(-0.24)	18.38(-0.15)	18.32(-0.5)	18.04	-0.8	2	67(1.9)	-50	[-9]	[-24]	[-24]	-93	-112	DT	-1.1	OpenShort	(-10)	-18	-35	-23	-20	-1.7,0	57

41	Dec/9	12	18.32	18.55	18.51(-0.2)	18.41(-0.02)	18.41(-0.27)	18.22	-0.3	2	65(0.3)	-35	[-7]	[-13]	[-13]	-68	-23	DT	-0.8	OpenShort	(-6)	-10	-12	-19	-20	-1.2,12	57
42	Dec/9	11	18.32	18.55	18.55(-0.14)	18.41(-0.06)	18.46(-0.17)	18.28	-0.1	2	64(1.1)	-25	[-5]	[-9]	[-16]	-52	-49	DT	-0.8	OpenShort	(-6)	-6	-37	-6	-20	-1.1,26	57
43	Dec/9	10	18.32	18.55	18.58(-0.07)	18.42(0.06)	18.49(-0.04)	18.47	0.4	2	63(0.4)	-5	[-3]	[-2]	[-6]	-25	-1	RG	-0.1	Wait	(-4)	-2	-23	5	5	-0.5,38	57
44	Dec/9	9	18.32	18.55	18.59(-0.02)	18.41(0.12)	18.5(0.29)	18.59	0.7	2	63(-0.1)	40	[-1]	[12]	[11]	-11	92	UR	0.4	SmallShort?	(-2)	11	18	12	20	0,39	57
45	Dec/8	15	18.33	18.6	18.59(-0.06)	18.39(0.02)	18.45(0.26)	18.5	0.5	5	63(0.2)	40	[-2]	[10]	[6]	-34	79	UR	0.2	SmallShort?	(-2)	10	6	6	20	-0.4,26	62

46	Dec/8	14	18.33	18.6	18.6(-0.06)	18.39(-0.12)	18.4(0.17)	18.47	0.4	5	63(0)	45	[-2]	[4]	[11]	-39	36	UR	0.3	SmallShort	(-2)	6	6	15	20	-0.6,26	62
47	Dec/8	13	18.33	18.6	18.61(-0.09)	18.41(-0.21)	18.37(0.1)	18.44	0.3	5	63(0.7)	20	[-3]	[-1]	[2]	-48	28	RG	0.3	Wait	(-2)	4	-11	15	20	-0.7,20	62
48	Dec/8	12	18.33	18.6	18.63(-0.05)	18.45(-0.26)	18.35(0.16)	18.5	0.5	5	62(0.5)	50	[-2]	[1]	[14]	-53	22	UR	0.7	SmallShort	(-2)	6	33	-18	20	-0.6,12	62
49	Dec/8	11	18.33	18.6	18.64(-0.09)	18.5(-0.34)	18.32(-0.05)	18.33	0	5	62(2.4)	25	[-3]	[-8]	[0]	-83	-89	RG	0	Wait	(-6)	-2	10	-28	20	-1.4,2	62
50	Dec/8	10	18.33	18.6	18.66(-0.12)	18.56(-0.33)	18.33(-0.22)	18.28	-0.1	5	59(4.5)	0	[-4]	[-15]	[-9]	-93	-136	RG	-0.2	Wait	(-4)	-8	-2	-31	-20	-1.7,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI