|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.6750 One month high (close): $9.3150
TLRY Daily Change: -4.03% Daily StdDev 8.93% TLRY EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $8.94(-4.03%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 8.11 | 8.24 | 8.41(0.98) | 9.32(1.61) | 9.42(-1.14) | 9.19 | 1.5 | | 3 | 137(-0.4) | -5 | [11] | [-1] | [-28] | 45 | -274 | DR | -0.2 | OpenShort | | (13) | -13 | 26 | -14 | -20 | 0.8,75 | 54 | Sample size 31 Avg positive next hour return: 2.38%(55%) Avg negative next hour return: -1.34%(45%)
Daily Trend: %
Up Forces: 9.32(hourly_sma_10 1.41%)
Down Forces:
Support Levels: 8.41(weak_hourly_sma_20 -8.49%) 8.11(daily_ema_20 -11.75%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 8.11 | 8.24 | 8.33(0.93) | 9.17(1.37) | 9.53(-0.97) | 8.99 | 1.2 | | 3 | 138(-0.6) | -10 | [10] | [-0] | [-51] | 50 | -321 | DR | -0.5 | OpenShort? | | (11) | -11 | -55 | -15 | -20 | 0.7,82 | 54 | | 3 | Dec/16 | 15 | 8.02 | 8.24 | 8.25(0.96) | 9.05(2.1) | 9.62(-0.48) | 9.43 | 2 | | 5 | 138(4.7) | 30 | [11] | [11] | [-19] | 73 | 395 | CR | -0.2 | HoldShort? | | (14) | -5 | -30 | -10 | -20 | 1.2,93 | 64 | | 4 | Dec/16 | 14 | 8.02 | 8.24 | 8.17(1.15) | 8.86(2.44) | 9.67(0.65) | 9.68 | 2.3 | | 5 | 134(8.6) | 50 | [13] | [26] | [1] | 88 | 909 | UT | 0 | OpenLong | | (15) | 7 | -17 | -6 | 20 | 1.6,98 | 64 | | 5 | Dec/16 | 13 | 8.02 | 8.24 | 8.08(1.3) | 8.65(2.96) | 9.61(4.32) | 9.82 | 2.5 | | 5 | 125(12.9) | 50 | [15] | [70] | [28] | 95 | 1938 | UT | 0.2 | OpenLong | | (15) | 48 | 12 | -11 | 20 | 1.9,97 | 64 | | | | |
| 6 | Dec/16 | 12 | 8.02 | 8.24 | 7.98(1.27) | 8.4(2.98) | 9.21(4.46) | 9.72 | 2.4 | | 5 | 112(14.7) | 50 | [14] | [72] | [38] | 102 | 2036 | UT | 0.6 | HoldLong | | (15) | 50 | 32 | -15 | 20 | 2.2,97 | 64 | | 7 | Dec/16 | 11 | 8.02 | 8.24 | 7.88(1.09) | 8.16(2.61) | 8.82(4.14) | 9.46 | 2 | | 5 | 97(14.1) | 50 | [12] | [66] | [38] | 105 | 1959 | UT | 0.9 | HoldLong | | (14) | 46 | -23 | 13 | 20 | 2.3,97 | 64 | | 8 | Dec/16 | 10 | 8.02 | 8.24 | 7.8(1.21) | 7.95(2.77) | 8.47(5.07) | 9.65 | 2.3 | | 5 | 83(24.4) | 50 | [14] | [77] | [85] | 128 | 2421 | UT | 2 | HoldLong | | (15) | 57 | 33 | 29 | 20 | 3.1,100 | 64 | | 9 | Dec/16 | 9 | 8.02 | 8.24 | 7.71(0.96) | 7.74(2.61) | 8.06(4.81) | 9.39 | 1.9 | | 5 | 59(32) | 50 | [11] | [73] | [158] | 146 | 2409 | UT | 3.1 | HoldLong? | | (12) | 54 | 233 | 42 | 20 | 4,96 | 64 | | 10 | Dec/15 | 15 | 7.91 | 8.15 | 7.64(-0.04) | 7.54(0.39) | 7.69(1.3) | 7.84 | -0.1 | | 3 | 27(-3.4) | 50 | [-0] | [16] | [25] | 66 | 608 | UR | 0.8 | SmallShort? | | (-2) | 15 | 14 | 29 | 20 | 1,91 | 53 | | | | |
| 11 | Dec/15 | 14 | 7.91 | 8.15 | 7.64(-0.25) | 7.51(0.35) | 7.59(1.23) | 7.75 | -0.2 | | 3 | 30(-2.8) | 35 | [-3] | [15] | [15] | 42 | 691 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 30 | 20 | 0.5,79 | 53 | | 12 | Dec/15 | 13 | 7.91 | 8.15 | 7.66(-0.2) | 7.48(0.26) | 7.5(0.88) | 7.73 | -0.3 | | 3 | 33(-2.5) | 50 | [-2] | [11] | [28] | 20 | 497 | UR | 1 | SmallShort | | (-3) | 10 | 19 | 35 | 20 | 0.3,62 | 53 | | 13 | Dec/15 | 12 | 7.91 | 8.15 | 7.68(-0.2) | 7.46(-0.25) | 7.43(0.28) | 7.61 | -0.4 | | 3 | 36(-1.4) | 40 | [-2] | [1] | [25] | -21 | 173 | UR | 0.8 | SmallShort | | (-3) | 3 | 13 | 25 | 20 | -0.3,37 | 53 | | 14 | Dec/15 | 11 | 7.91 | 8.15 | 7.7(-0.2) | 7.48(-0.33) | 7.41(0.18) | 7.53 | -0.6 | | 3 | 37(-0.3) | 50 | [-2] | [-1] | [21] | -49 | 18 | RG | 0.5 | Wait | | (-3) | 2 | 29 | 14 | 20 | -0.7,19 | 53 | | 15 | Dec/15 | 10 | 7.91 | 8.15 | 7.72(-0.3) | 7.5(-0.68) | 7.4(-0.4) | 7.35 | -0.8 | | 3 | 37(1.8) | 5 | [-4] | [-10] | [-2] | -84 | -276 | RG | -0.2 | Wait | | (-5) | -5 | 11 | 1 | -20 | -1.5,4 | 53 | | | | |
| 16 | Dec/15 | 9 | 7.91 | 8.15 | 7.74(-0.47) | 7.55(-0.69) | 7.43(-0.54) | 7.28 | -0.9 | | 3 | 35(3.2) | -25 | [-5] | [-12] | [-13] | -97 | -259 | DT | -0.6 | OpenShort? | | (-6) | -6 | -21 | -0 | -20 | -1.9,1 | 53 | | 17 | Dec/14 | 15 | 7.88 | 8.18 | 7.78(-0.28) | 7.6(-0.49) | 7.47(-0.22) | 7.41 | -0.7 | | 1 | 32(2.7) | -5 | [-3] | [-8] | [-7] | -92 | -259 | RG | -0.3 | Wait? | | (-5) | -3 | -11 | 2 | -20 | -1.7,1 | 60 | | 18 | Dec/14 | 14 | 7.88 | 8.18 | 7.8(-0.31) | 7.64(-0.49) | 7.49(-0.76) | 7.48 | -0.6 | | 1 | 30(1.8) | -15 | [-4] | [-14] | [-2] | -87 | -291 | DT | -0 | OpenShort | | (-3) | -9 | 2 | 9 | -20 | -1.6,3 | 60 | | 19 | Dec/14 | 13 | 7.88 | 8.18 | 7.82(-0.33) | 7.68(-0.64) | 7.55(-0.83) | 7.47 | -0.6 | | 1 | 28(2.7) | -15 | [-4] | [-16] | [-7] | -96 | -332 | DT | -0.4 | OpenShort | | (-3) | -10 | -6 | 7 | -20 | -1.9,2 | 60 | | 20 | Dec/14 | 12 | 7.88 | 8.18 | 7.85(-0.2) | 7.73(-0.59) | 7.61(-0.82) | 7.51 | -0.5 | | 1 | 25(2.7) | -20 | [-2] | [-15] | [-6] | -98 | -438 | DT | -0.6 | OpenShort | | (-3) | -10 | 5 | -9 | -20 | -2,2 | 60 | | | | |
| 21 | Dec/14 | 11 | 7.88 | 8.18 | 7.87(-0.4) | 7.78(-0.68) | 7.67(-0.83) | 7.48 | -0.6 | | 1 | 22(1.6) | -20 | [-5] | [-17] | [-9] | -113 | -314 | DT | -1.3 | HoldShort | | (-5) | -10 | -2 | -13 | -20 | -2.6,2 | 60 | | 22 | Dec/14 | 10 | 7.88 | 8.18 | 7.9(-0.48) | 7.83(-0.77) | 7.73(-0.76) | 7.49 | -0.6 | | 1 | 21(2.6) | -45 | [-6] | [-16] | [-29] | -118 | -240 | DT | -1.7 | HoldShort | | (-5) | -9 | -45 | -14 | -20 | -2.9,5 | 60 | | 23 | Dec/14 | 9 | 7.88 | 8.18 | 7.94(-0.23) | 7.89(-0.28) | 7.79(-0.24) | 7.79 | -0.1 | | 1 | 18(-1) | -15 | [-3] | [-7] | [-8] | -70 | -20 | DT | 0 | OpenShort? | | (-5) | -3 | 0 | 4 | -20 | -1.2,10 | 60 | | 24 | Dec/11 | 15 | 7.9 | 8.34 | 7.96(-0.24) | 7.91(-0.2) | 7.81(-0.46) | 7.79 | -0.2 | | 4 | 19(-0.8) | 10 | [-3] | [-8] | [-1] | -73 | -83 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | 4 | -13 | -1.3,10 | 56 | | 25 | Dec/11 | 14 | 7.9 | 8.34 | 7.98(-0.3) | 7.93(-0.07) | 7.85(-0.36) | 7.81 | -0.1 | | 4 | 20(-1.7) | -5 | [-4] | [-6] | [-7] | -76 | 2 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -4 | -20 | -1.3,7 | 56 | | | | |
| 26 | Dec/11 | 13 | 7.9 | 8.34 | 8(-0.34) | 7.94(-0.14) | 7.88(-0.67) | 7.79 | -0.2 | | 4 | 22(-0.2) | -15 | [-4] | [-10] | [-9] | -83 | -91 | DT | -0.6 | HoldShort | | (-3) | -8 | 3 | -16 | -20 | -1.4,2 | 56 | | 27 | Dec/11 | 12 | 7.9 | 8.34 | 8.03(-0.25) | 7.95(-0.19) | 7.93(-0.78) | 7.77 | -0.2 | | 4 | 22(1.1) | -25 | [-3] | [-12] | [-16] | -86 | -260 | DT | -1.1 | OpenShort | | (-4) | -9 | -17 | -17 | -20 | -1.8,9 | 56 | | 28 | Dec/11 | 11 | 7.9 | 8.34 | 8.05(-0.27) | 7.97(-0.02) | 7.99(-0.33) | 7.88 | -0 | | 4 | 21(-0.9) | -15 | [-3] | [-5] | [-14] | -63 | -24 | DT | -0.8 | OpenShort | | (-3) | -4 | -15 | -15 | -20 | -1.2,17 | 56 | | 29 | Dec/11 | 10 | 7.9 | 8.34 | 8.07(-0.2) | 7.97(0.09) | 8.02(0.17) | 7.98 | 0.1 | | 4 | 22(-0.5) | 5 | [-2] | [1] | [-4] | -34 | 127 | RG | -0.3 | Wait | | (-3) | 2 | 2 | -1 | -20 | -0.6,31 | 56 | | 30 | Dec/11 | 9 | 7.9 | 8.34 | 8.09(-0.08) | 7.96(0.05) | 8.01(0.22) | 7.97 | 0.1 | | 4 | 22(0.1) | 20 | [-1] | [2] | [-3] | -34 | -23 | RG | -0.3 | Wait? | | (-1) | 3 | -13 | 7 | 0 | -0.8,36 | 56 | | | | |
| 31 | Dec/10 | 15 | 7.88 | 8.42 | 8.1(-0.07) | 7.96(-0.12) | 7.99(0.26) | 8.06 | 0.3 | | 5 | 22(-0.5) | 45 | [-1] | [3] | [14] | -18 | 86 | UR | 0.5 | SmallShort? | | (-1) | 3 | 0 | 19 | 20 | -0.3,40 | 63 | | 32 | Dec/10 | 14 | 7.88 | 8.42 | 8.11(-0.05) | 7.97(-0.19) | 7.97(0.4) | 8.06 | 0.3 | | 5 | 23(-0.3) | 50 | [-1] | [4] | [15] | -32 | 92 | UR | 0.6 | SmallShort | | (-1) | 5 | 9 | 17 | 20 | -0.3,26 | 63 | | 33 | Dec/10 | 13 | 7.88 | 8.42 | 8.11(-0.22) | 7.99(-0.18) | 7.94(0.17) | 8 | 0.2 | | 5 | 23(-0.2) | 30 | [-3] | [1] | [9] | -55 | 114 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 7 | 20 | -0.7,13 | 63 | | 34 | Dec/10 | 12 | 7.88 | 8.42 | 8.13(-0.2) | 8(-0.41) | 7.93(0.14) | 7.93 | 0.1 | | 5 | 23(0.4) | 30 | [-2] | [-1] | [5] | -75 | -21 | RG | 0 | Wait | | (-3) | 2 | 3 | 6 | 20 | -1.3,8 | 63 | | 35 | Dec/10 | 11 | 7.88 | 8.42 | 8.15(-0.25) | 8.03(-0.53) | 7.93(-0) | 7.91 | 0 | | 5 | 23(0.2) | 20 | [-3] | [-3] | [-0] | -83 | -44 | RG | -0.1 | Wait | | (-3) | -0 | -6 | 4 | 13 | -1.6,7 | 63 | | | | |
| 36 | Dec/10 | 10 | 7.88 | 8.42 | 8.17(-0.27) | 8.07(-0.42) | 7.92(-0.62) | 7.95 | 0.1 | | 5 | 22(0.4) | 15 | [-3] | [-10] | [1] | -75 | -159 | RG | 0.2 | Wait | | (-3) | -7 | 6 | 14 | -20 | -1.4,10 | 63 | | 37 | Dec/10 | 9 | 7.88 | 8.42 | 8.19(-0.2) | 8.1(-0.43) | 7.97(-0.77) | 7.91 | 0 | | 5 | 22(2.2) | 0 | [-2] | [-12] | [-9] | -93 | -332 | RG | -0.4 | Wait? | | (-4) | -9 | -4 | 7 | -20 | -1.9,5 | 63 | | 38 | Dec/9 | 15 | 7.88 | 8.38 | 8.21(-0.22) | 8.14(-0.4) | 8.03(-0.64) | 7.94 | 0.1 | | 4 | 20(1.5) | 5 | [-3] | [-10] | [-4] | -96 | -271 | RG | -0.7 | Wait? | | (-1) | -7 | 7 | -11 | -20 | -2,4 | 58 | | 39 | Dec/9 | 14 | 7.88 | 8.38 | 8.23(-0.44) | 8.17(-0.48) | 8.08(-0.82) | 7.89 | 0 | | 4 | 18(-1.3) | -30 | [-5] | [-14] | [-14] | -118 | -181 | DT | -1.5 | CloseShort | | (-4) | -10 | -3 | -21 | -20 | -2.7,0 | 58 | | 40 | Dec/9 | 13 | 7.88 | 8.38 | 8.27(-0.51) | 8.21(-0.33) | 8.15(-0.91) | 7.91 | 0 | | 4 | 20(-3.9) | -35 | [-6] | [-14] | [-31] | -113 | -160 | DT | -1.8 | CloseShort | | (-4) | -11 | -40 | -19 | -20 | -2.7,5 | 58 | | | | |
| 41 | Dec/9 | 12 | 7.88 | 8.38 | 8.31(-0.55) | 8.24(-0.02) | 8.23(-0.09) | 8.19 | 0.5 | | 4 | 24(-9.7) | -20 | [-6] | [-3] | [-8] | -64 | 386 | DT | -0.3 | OpenShort | | (-6) | -1 | -4 | -4 | -20 | -0.8,6 | 58 | | 42 | Dec/9 | 11 | 7.88 | 8.38 | 8.36(-0.64) | 8.24(-0.04) | 8.24(0.02) | 8.22 | 0.5 | | 4 | 33(-13) | -10 | [-7] | [-2] | [1] | -56 | 466 | DP | -0.1 | OpenShort | | (-6) | 0 | 4 | -5 | 0 | -0.6,9 | 58 | | 43 | Dec/9 | 10 | 7.88 | 8.38 | 8.41(-0.61) | 8.24(-0.13) | 8.24(-0.28) | 8.19 | 0.5 | | 4 | 46(-4.9) | -15 | [-7] | [-6] | [-2] | -55 | 274 | DT | -0.2 | OpenShort | | (-10) | -3 | -4 | 1 | -12 | -0.7,13 | 58 | | 44 | Dec/9 | 9 | 7.88 | 8.38 | 8.46(-0.63) | 8.25(-0.12) | 8.26(-0.14) | 8.22 | 0.5 | | 4 | 51(-5.3) | -20 | [-7] | [-4] | [-4] | -52 | 305 | DT | -0.1 | OpenShort? | | (-6) | -2 | -11 | 5 | -12 | -0.7,16 | 58 | | 45 | Dec/8 | 15 | 7.9 | 8.38 | 8.51(-0.53) | 8.26(-0.11) | 8.27(0.25) | 8.3 | 0.6 | | 4 | 56(-2) | 10 | [-6] | [2] | [8] | -40 | 326 | UR | 0.1 | SmallShort? | | (-8) | 3 | 6 | 8 | 20 | -0.5,23 | 60 | | | | |
| 46 | Dec/8 | 14 | 7.9 | 8.38 | 8.56(-0.42) | 8.27(-0.12) | 8.25(0.05) | 8.26 | 0.5 | | 4 | 58(-1.3) | 5 | [-5] | [-0] | [1] | -58 | 82 | UR | 0 | SmallShort | | (-6) | 1 | 6 | 5 | -20 | -0.7,10 | 60 | | 47 | Dec/8 | 13 | 7.9 | 8.38 | 8.6(-0.38) | 8.28(0.03) | 8.25(0.03) | 8.22 | 0.5 | | 4 | 60(0.3) | 15 | [-4] | [0] | [-3] | -66 | -59 | RG | -0.1 | Wait | | (-7) | 0 | -14 | 5 | 12 | -0.9,7 | 60 | | 48 | Dec/8 | 12 | 7.9 | 8.38 | 8.63(-0.36) | 8.28(-0.04) | 8.25(0.14) | 8.32 | 0.6 | | 4 | 59(0.5) | 5 | [-4] | [1] | [-2] | -63 | 30 | RG | 0.2 | Wait | | (-4) | 2 | 9 | -21 | -12 | -0.8,7 | 60 | | 49 | Dec/8 | 11 | 7.9 | 8.38 | 8.66(-0.35) | 8.28(-0.52) | 8.24(-0.09) | 8.26 | 0.5 | | 4 | 59(1.3) | 30 | [-4] | [-4] | [7] | -72 | -129 | RG | 0 | Wait | | (-4) | -1 | 10 | -24 | 20 | -1,3 | 60 | | 50 | Dec/8 | 10 | 7.9 | 8.38 | 8.69(-0.31) | 8.32(-0.81) | 8.25(-0.46) | 8.19 | 0.4 | | 4 | 58(2.4) | 10 | [-4] | [-10] | [-2] | -81 | -385 | RG | -0.2 | Wait | | (-5) | -5 | -7 | -27 | 20 | -1.3,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|