Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $60.6800      One month high (close): $67.5100

TJX Daily Change: 1.34%   Daily StdDev 2.51%   TJX EMA_5_Trend: 0.29%   10Minute StdDev: $0.4512

Latest Price :  $67.51(1.34%)

Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.3)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.26%(50%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/179   64.97  66.36  66.38(0.05)  66.71(0.09)  66.71(0.11) 67.091.1    922(1.7)50[2][8][11]7587UT0.9OpenLong?    (3)4269161.7,8273



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 66.71(hourly_sma_10 -0.57%)   66.38(hourly_sma_20 -1.06%)   66.36(daily_ema_10 -1.09%)   64.97(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Dec/1615   64.7  66.19  66.38(0)  66.65(0.03)  66.63(-0.09) 66.651    1020(0)50[0][-2][1]4227RG0.1Wait?    (1)-45-5-40.8,7273
3Dec/1614   64.7  66.19  66.34(0.04)  66.63(0.04)  66.69(-0.12) 66.561    1020(0.1)45[2][-2][-5]38-42DR-0.3OpenShort    (0)-5-4-13-200.6,7373
4Dec/1613   64.7  66.19  66.32(0.04)  66.6(0.11)  66.77(0.04) 66.631    1020(0.3)50[2][5][-3]4719CR-0.4HoldShort    (2)21-16-130.8,7773
5Dec/1612   64.7  66.19  66.29(0.04)  66.53(0.1)  66.74(0.03) 66.611    1019(0.1)50[2][5][-6]5717CR-0.4HoldShort    (1)1-7-17-150.9,8473
 


6Dec/1611   64.7  66.19  66.26(0.07)  66.47(0.17)  66.72(0.07) 66.731.1    1019(0.1)50[3][8][-4]7616CR0OpenShort    (2)3-11-1-71.3,9373
7Dec/1610   64.7  66.19  66.22(0.08)  66.35(0.17)  66.67(0.14) 66.921.2    1019(1.8)50[3][11][2]9564UT0.7OpenLong    (4)6-44201.9,9773
8Dec/169   64.7  66.19  66.17(0.07)  66.23(0.16)  66.58(0.22) 66.981.2    1017(3)50[3][14][15]108105UT1.2HoldLong?    (4)92913202.4,9873
9Dec/1515   64.43  66.04  66.12(0.03)  66.12(0.07)  66.43(0.18) 66.481    1014(1.1)50[1][10][3]8065UT0.2OpenLong?    (1)7-113151.3,9761
10Dec/1514   64.43  66.04  66.1(-0.02)  66.07(0.04)  66.31(0.14) 66.491    1013(-1.2)50[-1][7][8]84116UR0.7SmallShort    (2)6026201.5,9661
 


11Dec/1513   64.43  66.04  66.11(-0.02)  66.05(0.02)  66.21(0.26) 66.491    1015(-1)50[-1][12][11]70147UR1SmallShort    (-1)10338201.3,8761
12Dec/1512   64.43  66.04  66.13(-0.02)  66.04(-0.01)  66.04(0.22) 66.441    1016(-1.1)50[-1][10][12]40127UR1.3SmallShort    (-1)91129201,6561
13Dec/1511   64.43  66.04  66.14(-0.01)  66.04(0.01)  65.89(0.11) 66.250.9    1017(-0.2)50[-0][6][14]758UR1.1SmallShort    (-1)42233180.3,4961
14Dec/1510   64.43  66.04  66.15(-0.02)  66.03(-0.04)  65.82(-0.03) 65.880.7    1017(0.2)40[-1][-1][-1]-45-27RG0.2Wait    (-2)-1-812-3-0.8,2561
15Dec/159   64.43  66.04  66.17(-0.02)  66.03(-0)  65.84(-0.05) 66.010.8    1017(0)50[-1][-1][8]-48-12RG0.5Wait?    (-1)-2254-9-0.5,1561
 


16Dec/1415   64.16  65.85  66.18(-0.04)  66.06(-0.03)  65.88(-0.24) 65.60.7    1017(1.6)30[-2][-9][-9]-92-111RG-0.9SmallLong?    (-2)-10-7-20-20-1.8,367
17Dec/1414   64.16  65.85  66.21(-0.05)  66.08(-0.03)  66.04(-0.23) 65.720.8    1015(0.8)30[-2][-9][-11]-81-78RG-1.1SmallLong    (-1)-9-9-29-20-1.6,967
18Dec/1413   64.16  65.85  66.24(-0.02)  66.1(-0.04)  66.2(-0.07) 65.880.9    1014(0.5)45[-1][-3][-7]-59-47RG-1.1SmallLong    (-2)-3-5-27-12-1.3,2467
19Dec/1412   64.16  65.85  66.25(-0.01)  66.12(-0.01)  66.24(-0.06) 65.970.9    1014(0.1)35[-0][-1][-9]-33-45RG-1SmallLong    (-1)-2-14-18-17-1,4267
20Dec/1411   64.16  65.85  66.25(-0)  66.13(-0.08)  66.28(0.05) 66.21    1014(0.1)50[0][2][-0]63UT-0.3OpenLong    (1)2-131220-0.2,6167
 


21Dec/1410   64.16  65.85  66.26(-0.01)  66.18(-0.05)  66.25(0.2) 66.411.1    1014(-0.2)50[-0][8][4]2181UR0.6SmallShort    (1)8-619200.5,5867
22Dec/149   64.16  65.85  66.27(0.01)  66.21(-0.04)  66.12(0.17) 66.511.2    1014(0.2)50[0][7][15]2273UT1.4OpenLong?    (0)72326200.9,4967
23Dec/1115   63.89  65.7  66.26(0.01)  66.24(-0.03)  66.01(0.01) 66.121    1114(0.8)50[0][2][0]-30-28UT0.4OpenLong?    (-1)0-213-12-0.5,3374
24Dec/1114   63.89  65.7  66.25(0.06)  66.26(-0.02)  66.01(0.06) 66.161    1113(-2.9)50[2][4][3]-37-56UT0.5OpenLong    (1)286-2-0.3,2174
25Dec/1113   63.89  65.7  66.21(0.04)  66.27(-0.05)  65.97(-0.22) 66.031    1116(-1.5)50[2][-7][1]-55-127RG0.2Wait    (2)-914-15-14-0.5,874
 


26Dec/1112   63.89  65.7  66.18(0.03)  66.31(-0.03)  66.12(-0.28) 65.790.9    1117(-2)30[1][-9][-11]-69-162DR-0.9OpenShort    (1)-11-8-27-20-1,674
27Dec/1111   63.89  65.7  66.16(0.06)  66.33(-0.09)  66.31(-0.24) 65.930.9    1119(-2.1)30[2][-9][-14]-55-153DR-0.9OpenShort    (2)-9-11-47-20-0.5,874
28Dec/1110   63.89  65.7  66.12(0.04)  66.39(0.01)  66.47(-0.07) 66.121    1121(-0.6)50[2][-0][-5]-9-59DR-0.7OpenShort    (3)-38-31-200,4174
29Dec/119   63.89  65.7  66.1(0.05)  66.38(-0.01)  66.52(-0.08) 65.991    1122(-1.1)25[2][-1][-22]11-92DR-1.1OpenShort?    (1)-3-45-24-20-0.2,6674
30Dec/1015   63.56  65.43  66.07(0.1)  66.39(0.07)  66.57(0.11) 66.761.4    1223(1.7)50[4][9][4]8528UT0.4OpenLong?    (4)427201.4,10070
 


31Dec/1014   63.56  65.43  66(0.06)  66.34(0.03)  66.5(0.21) 66.731.4    1221(1.3)50[2][12][4]84102UT0.5OpenLong    (4)8-110201.5,9670
32Dec/1013   63.56  65.43  65.96(0.06)  66.32(0.05)  66.36(0.08) 66.751.4    1220(1.5)50[2][7][12]8479UT0.8OpenLong    (3)3237201.7,9170
33Dec/1012   63.56  65.43  65.92(0.03)  66.29(0.07)  66.31(0.09) 66.361.2    1218(0.5)50[1][7][2]6362UT0.1OpenLong    (1)459-111,8870
34Dec/1011   63.56  65.43  65.9(-0.01)  66.25(0.15)  66.25(0.07) 66.271.2    1218(0)50[-0][8][-4]5388RG0Wait    (1)3-6-4-200.9,8070
35Dec/1010   63.56  65.43  65.9(0.02)  66.15(0.13)  66.2(0.01) 66.371.2    1218(0.5)50[1][5][7]6352UT0.4OpenLong    (0)0189-111.1,8570
 


36Dec/109   63.56  65.43  65.9(0)  66.06(0.12)  66.19(-0.13) 66.061.1    1217(0.1)30[0][-1][-10]37-3DR-0.3OpenShort?    (0)-5-25-3-200.4,7770
37Dec/915   63.24  65.07  65.88(0.06)  65.98(0.19)  66.28(0.02) 66.481.4    1117(1)50[2][7][9]6534UT0.5OpenLong?    (2)125-3111.5,7766
38Dec/914   63.24  65.07  65.84(-0.03)  65.86(0.08)  66.27(0.04) 66.061.2    1116(-0.9)45[-1][4][-1]3771RG-0.6Wait    (1)21-1380.6,7266
39Dec/913   63.24  65.07  65.86(-0.01)  65.81(0.1)  66.24(0.21) 66.051.2    1117(-0.3)50[-0][12][-5]4694RG-0.5Wait    (-1)8-15120.5,8366
40Dec/912   63.24  65.07  65.87(0.01)  65.74(0.11)  66.1(0.25) 66.31.3    1118(0.1)50[0][14][4]73124UT0.5OpenLong    (0)10-1130201.1,9566
 


41Dec/911   63.24  65.07  65.87(0)  65.66(0.09)  65.94(0.38) 66.491.4    1117(-0.1)50[0][18][15]77185UR1.4SmallShort    (1)15350201.5,8966
42Dec/910   63.24  65.07  65.87(-0.01)  65.6(0.08)  65.69(0.38) 66.441.4    1118(-0.3)50[-0][18][22]44195UR1.8SmallShort    (-1)153038201.4,5966
43Dec/99   63.24  65.07  65.87(-0.03)  65.55(-0.02)  65.44(0.1) 65.931.2    1118(-0.4)50[-1][5][19]-1666UR1.2SmallShort?    (-2)43524200.1,3266
44Dec/815   63  64.82  65.89(-0.07)  65.56(-0.15)  65.44(-0) 65.351.1    1118(-0.6)45[-3][-2][0]-72-11RG-0.1Wait?    (-3)0-7811-1.3,1167
45Dec/814   63  64.82  65.93(-0.03)  65.66(-0.07)  65.38(-0.02) 65.471.1    1119(0.5)50[-1][-1][4]-71-44RG0.2Wait    (-2)-1132-8-1.1,767
 


46Dec/813   63  64.82  65.95(-0.05)  65.71(-0.1)  65.39(-0.2) 65.251    1118(1.6)45[-2][-8][-2]-88-110RG-0.4Wait    (-2)-821-20-1.8,767
47Dec/812   63  64.82  65.98(-0.05)  65.77(-0.08)  65.52(-0.2) 65.221    1117(1.8)25[-2][-8][-12]-97-120RG-0.8SmallLong    (-2)-8-22-8-20-2.1,667
48Dec/811   63  64.82  65.98(0)  65.82(-0.14)  65.65(-0.15) 65.591.2    1115(-0.2)50[0][-7][0]-77-98RG-0.2Wait    (-1)-613-265-1.3,667
49Dec/810   63  64.82  65.98(0)  65.91(-0.13)  65.75(-0.27) 65.381.1    1115(0)40[0][-11][-10]-91-169DR-1.1HoldShort    (-1)-11-8-30-20-1.9,767
50Dec/89   63  64.82  65.98(0)  65.99(-0.12)  65.93(-0.14) 65.521.2    1115(-0.1)40[0][-6][-13]-74-106DR-1.2OpenShort?    (1)-6-22-25-20-1.5,1467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA