TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $53.2500

TGTX Daily Change: -2.83% Daily StdDev 6.28% TGTX EMA_5_Trend: 4.31% 10Minute StdDev: $0

Latest Price : $51.75(-2.83%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: 1.9

Sample size 2 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[26]	[4]	51	-1	UT	-0	OpenLong	(26)	0	14	-4	4	1,76	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.64(hourly_sma_10 -1.62%) 49.99(hourly_sma_20 -4.76%) 40.63(daily_ema_10 -22.59%) 35.04(daily_ema_20 -33.24%) Resistance Levels:

2	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[29]	[-6]	52	126	CR	-0.1	HoldShort	(29)	6	-23	-13	20	1,77	80
3	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[36]	[21]	66	303	UT	0.1	OpenLong	(29)	11	41	-7	20	1.2,86	80
4	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[39]	[-26]	64	356	CR	-0	HoldShort?	(29)	15	-86	-5	20	1,89	80
5	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[55]	[41]	90	766	UT	0.6	HoldLong?	(33)	26	59	7	20	1.6,100	82

6	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[48]	[37]	88	559	UT	0.5	HoldLong	(29)	19	69	9	20	1.5,100	82
7	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[33]	[13]	78	352	UT	0.3	HoldLong	(31)	4	24	3	20	1.3,95	82
8	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[35]	[21]	70	409	UT	0.3	OpenLong	(31)	4	77	-1	-20	1.2,90	82
9	Dec/16	11	33.88	38.22	46.24(0.8)	49.41(1.09)	49.88(-0.09)	49.57	2	29	42(-0.3)	50	[13]	[31]	[-14]	60	279	CR	-0.1	HoldShort	(26)	-1	10	-10	-20	1,85	82
10	Dec/16	10	33.88	38.22	45.87(0.72)	48.88(1.11)	49.92(-0.45)	49.41	2	29	43(0.5)	50	[12]	[25]	[-15]	68	326	CR	-0.2	HoldShort	(25)	-7	-7	-8	-20	1.1,90	82

11	Dec/16	9	33.88	38.22	45.54(0.64)	48.34(1.33)	49.92(-0)	49.52	2	29	42(1.4)	50	[10]	[34]	[-30]	74	529	CR	-0.2	HoldShort?	(24)	0	-65	-7	-20	1.2,94	82
12	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	41(-5.8)	50	[15]	[48]	[13]	89	803	UT	0.1	HoldLong?	(24)	13	20	-8	20	1.7,96	81
13	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[63]	[21]	91	916	UT	0.2	OpenLong	(28)	27	30	-9	20	1.8,96	81
14	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[72]	[1]	95	1013	UT	0.3	OpenLong	(28)	37	-44	-9	20	1.9,97	81
15	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[80]	[53]	113	1296	UT	1	HoldLong	(33)	44	60	2	20	2.5,100	81

16	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[83]	[48]	118	1103	UT	1.4	HoldLong	(31)	45	54	14	20	2.7,100	81
17	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[75]	[85]	123	1016	UT	1.8	HoldLong	(35)	38	159	18	20	2.9,100	81
18	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[54]	[66]	108	579	UT	1.2	CloseLong?	(27)	23	136	18	20	2.3,100	81
19	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[26]	[11]	75	-64	UT	0.4	HoldLong?	(21)	5	8	5	20	1.3,92	76
20	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[26]	[31]	68	-388	UT	0.3	OpenLong	(35)	3	62	1	20	1.1,90	76

21	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[29]	[1]	53	-302	UT	-0.1	OpenLong	(52)	10	-18	-5	20	0.7,85	76
22	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[36]	[12]	60	-28	UT	0.1	OpenLong	(53)	14	24	-3	20	0.8,90	76
23	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[32]	[-10]	64	72	CR	0.1	HoldShort	(50)	9	-34	3	7	0.8,94	76
24	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[36]	[2]	68	362	UT	0.2	OpenLong	(52)	12	-10	4	20	0.9,95	76
25	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[32]	[53]	69	475	UT	0.3	OpenLong?	(52)	7	131	1	20	1.1,91	76

26	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[10]	[-8]	54	118	CR	-0	HoldShort?	(46)	-14	19	-6	-20	0.8,84	75
27	Dec/11	14	30.64	31.55	37.2(1.55)	41.8(0.62)	42.44(-0.33)	41.63	2.8	15	134(-2.7)	50	[26]	[18]	[-21]	57	272	CR	-0.2	HoldShort	(48)	-6	-22	-9	-20	0.8,87	75
28	Dec/11	13	30.64	31.55	36.63(1.59)	41.54(0.82)	42.58(0.08)	41.93	2.9	15	137(-0.5)	50	[27]	[27]	[-14]	65	568	CR	-0.1	HoldShort	(50)	1	-14	-9	-20	1,90	75
29	Dec/11	12	30.64	31.55	36.06(1.63)	41.2(1.77)	42.55(0.37)	42.13	2.9	15	137(1.7)	50	[27]	[40]	[-32]	72	815	CR	-0.1	HoldShort	(52)	6	-48	-7	-20	1.1,94	75
30	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[60]	[-40]	83	1158	CR	0.1	OpenShort	(55)	12	-60	-4	-20	1.4,98	75

31	Dec/11	10	30.64	31.55	34.85(2.07)	39.17(3.64)	42.09(2.24)	43.7	3.3	15	132(7.6)	50	[35]	[89]	[37]	93	1692	UT	0.3	OpenLong	(62)	38	96	-2	20	1.7,100	75
32	Dec/11	9	30.64	31.55	34.14(2.03)	37.79(3.23)	41.17(1.64)	42.34	3	15	124(6.3)	50	[34]	[75]	[25]	93	1492	UT	0.2	OpenLong?	(61)	28	43	-5	20	1.7,100	75
33	Dec/10	15	29.85	30.24	33.46(2.07)	36.61(3.04)	40.51(1.63)	41.74	4.1	13	118(-31.8)	50	[35]	[75]	[32]	95	1535	UT	0.3	HoldLong?	(63)	27	27	-3	20	1.8,100	74
34	Dec/10	14	29.85	30.24	32.78(2.07)	35.53(2.94)	39.86(3.34)	41.37	4	13	149(12.6)	50	[35]	[102]	[38]	100	1925	UT	0.3	HoldLong	(64)	56	5	-6	20	2,100	74
35	Dec/10	13	29.85	30.24	32.11(2.08)	34.52(3.17)	38.57(6.4)	41.3	4	13	137(18.1)	50	[35]	[156]	[108]	108	2590	UT	0.7	HoldLong	(66)	108	170	-4	20	2.3,100	74

36	Dec/10	12	29.85	30.24	31.46(1.76)	33.46(2.63)	36.25(5.31)	39.08	3.2	13	119(14.4)	50	[30]	[132]	[46]	105	2176	UT	0.8	HoldLong	(55)	89	4	2	20	2.2,100	74
37	Dec/10	11	29.85	30.24	30.92(1.77)	32.6(2.76)	34.42(5.23)	39.03	3.2	13	104(20.8)	50	[30]	[131]	[79]	118	2363	UT	1.5	HoldLong	(56)	88	40	34	20	2.7,100	74
38	Dec/10	10	29.85	30.24	30.38(1.68)	31.72(2.61)	32.71(4.84)	38.52	3	13	84(29.3)	50	[28]	[123]	[183]	119	2416	UT	2.4	HoldLong	(53)	81	308	28	20	3.4,84	74
39	Dec/10	9	29.85	30.24	29.88(1.11)	30.91(1.42)	31.2(2.43)	34.93	1.8	13	54(16.7)	50	[19]	[70]	[229]	100	1406	UT	2.4	HoldLong?	(35)	41	530	13	20	3.2,70	74
40	Dec/9	15	29.07	28.88	29.55(0.14)	30.48(-0.18)	30.46(-0.68)	29.68	0.6	0	38(-68.9)	-35	[2]	[-12]	[-23]	15	-137	DR	-0.7	OpenShort?	(6)	-11	-27	-23	-20	0.1,62	48

41	Dec/9	14	29.07	28.88	29.51(0.26)	30.54(0.15)	30.67(-0.37)	29.95	0.9	0	106(-1.9)	-25	[8]	[-7]	[-34]	36	-214	DR	-0.7	OpenShort	(6)	-12	-52	-20	-20	0.4,76	48
42	Dec/9	13	29.07	28.88	29.43(0.41)	30.49(0.59)	30.78(0.14)	30.48	1.4	0	108(-1.4)	0	[13]	[17]	[-27]	62	-27	CR	-0.3	HoldShort	(11)	4	-46	-9	-20	0.9,89	48
43	Dec/9	12	29.07	28.88	29.31(0.55)	30.31(0.92)	30.74(0.36)	30.96	1.8	0	110(2)	35	[17]	[30]	[-12]	85	86	CR	0.2	OpenShort	(17)	11	-27	-0	-20	1.5,97	48
44	Dec/9	11	29.07	28.88	29.15(0.59)	30.03(1.07)	30.63(0.44)	31.24	2.1	0	108(7.4)	50	[18]	[35]	[22]	97	222	UT	0.5	OpenLong	(19)	14	51	3	20	1.9,99	48
45	Dec/9	10	29.07	28.88	28.98(0.5)	29.71(0.86)	30.5(0.32)	30.72	1.6	0	100(4.9)	50	[16]	[27]	[10]	88	166	UT	0.2	OpenLong	(16)	10	19	-4	20	1.7,95	48

46	Dec/9	9	29.07	28.88	28.84(0.54)	29.46(0.79)	30.4(0.66)	30.53	1.4	0	95(4.1)	50	[17]	[37]	[15]	86	202	UT	0.1	OpenLong?	(15)	20	28	-11	20	1.7,93	48
47	Dec/8	15	29	28.86	28.69(0.44)	29.23(0.65)	30.2(1.05)	30.25	1.2	1	91(6)	50	[14]	[47]	[1]	87	356	UT	0.1	OpenLong?	(16)	33	-17	-12	20	1.7,94	54
48	Dec/8	14	29	28.86	28.56(0.46)	29.04(0.68)	29.88(1.5)	30.42	1.4	1	85(8.8)	50	[14]	[60]	[15]	101	563	UT	0.6	HoldLong	(14)	45	-16	34	20	2.1,98	54
49	Dec/8	13	29	28.86	28.43(0.57)	28.84(0.74)	29.44(1.77)	30.58	1.5	1	77(13.6)	50	[17]	[69]	[38]	118	630	UT	1.4	HoldLong	(16)	53	33	39	20	2.7,100	54
50	Dec/8	12	29	28.86	28.27(0.57)	28.63(0.52)	28.93(1.48)	30.25	1.2	1	63(11.9)	50	[17]	[57]	[53]	122	496	UT	2	HoldLong	(16)	45	74	41	20	3,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI