|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.0600
TBT Daily Change: 0.54% Daily StdDev 1.56% TBT EMA_5_Trend: 0.3% 10Minute StdDev: $0.1057
Latest Price : $16.65(0.54%) | Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 16.43 | 16.57 | 16.49(0.09) | (-0) | 16.48(0.01) | 16.68 | 0.8 | | 5 | 35(2.1) | 50 | [6] | [3] | [30] | 47 | 31 | UT | 1.9 | OpenLong | | (8) | 1 | 62 | 25 | 20 | 1.8,52 | 61 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.57(daily_ema_10 -0.66%) 16.49(hourly_sma_20 -1.14%) 16.43(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 16.43 | 16.57 | 16.47(0.02) | 16.52(0.01) | 16.48(0.01) | 16.52 | 0.3 | | 5 | 32(-0.4) | 50 | [1] | [2] | [20] | -19 | 11 | UT | 0.4 | OpenLong | | (4) | 1 | 67 | -15 | 0 | 0.5,19 | 61 | | 3 | Dec/17 | 10 | 16.43 | 16.57 | 16.47(0.01) | 16.52(-0.11) | 16.48(-0.24) | 16.35 | -0.3 | | 5 | 33(0.3) | 5 | [1] | [-18] | [-11] | -62 | -140 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -45 | -20 | -1.2,18 | 61 | | 4 | Dec/17 | 9 | 16.43 | 16.57 | 16.47(-0.03) | 16.54(-0.07) | 16.52(-0.2) | 16.35 | -0.3 | | 5 | 33(1.2) | -20 | [-2] | [-15] | [-30] | -29 | -90 | DT | -1.7 | OpenShort? | | (0) | -13 | -62 | -18 | -20 | -1.2,51 | 61 | | 5 | Dec/16 | 15 | 16.41 | 16.56 | 16.47(-0.04) | 16.55(0.04) | 16.55(-0.08) | 16.51 | 0.3 | | 4 | 31(-0.6) | -30 | [-3] | [-5] | [-19] | 27 | 40 | DT | -0.4 | OpenShort? | | (0) | -5 | -58 | -4 | 6 | 0.4,67 | 53 | | | | |
| 6 | Dec/16 | 14 | 16.41 | 16.56 | 16.48(0.13) | 16.54(0.14) | 16.56(-0.02) | 16.66 | 0.8 | | 4 | 32(0.7) | 50 | [8] | [5] | [18] | 72 | -24 | UT | 1 | OpenLong | | (0) | -1 | 54 | 8 | -18 | 1.9,74 | 53 | | 7 | Dec/16 | 13 | 16.41 | 16.56 | 16.46(0.07) | 16.52(0.09) | 16.56(0) | 16.52 | 0.4 | | 4 | 31(-1.3) | 25 | [5] | [4] | [-6] | 26 | -30 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -13 | 6 | 0.6,61 | 53 | | 8 | Dec/16 | 12 | 16.41 | 16.56 | 16.45(0.08) | 16.51(0.07) | 16.56(0.02) | 16.55 | 0.5 | | 4 | 33(-0.3) | 35 | [5] | [4] | [0] | 40 | -15 | UT | -0.1 | OpenLong | | (8) | 1 | 8 | -19 | 6 | 1,65 | 53 | | 9 | Dec/16 | 11 | 16.41 | 16.56 | 16.44(0.11) | 16.5(0.13) | 16.56(0.07) | 16.53 | 0.4 | | 4 | 33(-2.6) | 40 | [7] | [10] | [-6] | 49 | -44 | CR | -0.3 | HoldShort | | (4) | 5 | -12 | -3 | -18 | 0.9,76 | 53 | | 10 | Dec/16 | 10 | 16.41 | 16.56 | 16.42(0.1) | 16.48(0.14) | 16.55(0.16) | 16.56 | 0.5 | | 4 | 35(-2) | 35 | [6] | [16] | [-12] | 65 | 31 | CR | 0.1 | HoldShort | | (4) | 10 | -38 | 0 | 12 | 1.3,82 | 53 | | | | |
| 11 | Dec/16 | 9 | 16.41 | 16.56 | 16.4(0.11) | 16.46(0.19) | 16.52(0.3) | 16.66 | 0.8 | | 4 | 37(3.2) | 50 | [7] | [27] | [28] | 97 | 124 | UT | 1.2 | OpenLong? | | (12) | 19 | 62 | 18 | 20 | 2.3,89 | 53 | | 12 | Dec/15 | 15 | 16.4 | 16.58 | 16.38(0.07) | 16.43(0.09) | 16.47(0.11) | 16.5 | 0.3 | | 5 | 34(-1.5) | 40 | [5] | [11] | [-3] | 58 | 28 | CR | 0.3 | HoldShort? | | (4) | 7 | -15 | 12 | 6 | 1.2,78 | 54 | | 13 | Dec/15 | 14 | 16.4 | 16.58 | 16.37(0.05) | 16.42(0.13) | 16.45(0.07) | 16.54 | 0.5 | | 5 | 36(2.5) | 45 | [3] | [9] | [14] | 64 | 67 | UT | 0.9 | OpenLong | | (8) | 5 | 23 | 16 | 20 | 1.6,74 | 54 | | 14 | Dec/15 | 13 | 16.4 | 16.58 | 16.36(-0.02) | 16.4(0.01) | 16.44(0.18) | 16.48 | 0.3 | | 5 | 33(-0.2) | 30 | [-1] | [11] | [10] | 42 | 136 | UR | 0.4 | SmallShort | | (0) | 12 | 19 | 9 | 20 | 1.2,62 | 54 | | 15 | Dec/15 | 12 | 16.4 | 16.58 | 16.36(-0.04) | 16.4(-0.07) | 16.41(0.12) | 16.43 | 0.1 | | 5 | 33(-1.3) | 10 | [-3] | [5] | [7] | 22 | 110 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | 1 | 20 | 0.7,54 | 54 | | | | |
| 16 | Dec/15 | 11 | 16.4 | 16.58 | 16.37(-0.05) | 16.41(0.05) | 16.39(0.02) | 16.39 | -0 | | 5 | 35(-5.5) | 0 | [-3] | [2] | [-3] | 16 | 65 | RG | 0 | Wait | | (-4) | 1 | -8 | 12 | -20 | 0.2,61 | 54 | | 17 | Dec/15 | 10 | 16.4 | 16.58 | 16.38(-0.06) | 16.4(0.05) | 16.39(0.06) | 16.41 | 0 | | 5 | 40(-4.2) | -5 | [-4] | [4] | [-6] | 16 | 95 | RG | 0.2 | Wait | | (-4) | 4 | -27 | 13 | 6 | 0.3,58 | 54 | | 18 | Dec/15 | 9 | 16.4 | 16.58 | 16.39(-0.04) | 16.39(0.08) | 16.38(0.14) | 16.48 | 0.3 | | 5 | 44(-2.6) | 40 | [-3] | [11] | [21] | 19 | 127 | UR | 0.8 | SmallShort? | | (-4) | 9 | 55 | 12 | 6 | 0.7,51 | 54 | | 19 | Dec/14 | 15 | 16.41 | 16.59 | 16.4(-0.05) | 16.38(0.09) | 16.36(-0.16) | 16.34 | -0.2 | | 5 | 47(0.2) | 10 | [-3] | [-8] | [-1] | -19 | -31 | RG | -0.1 | Wait? | | (-4) | -10 | 4 | -3 | -20 | -0.4,41 | 58 | | 20 | Dec/14 | 14 | 16.41 | 16.59 | 16.41(-0.1) | 16.37(0.11) | 16.39(-0.26) | 16.33 | -0.3 | | 5 | 47(-4.3) | -25 | [-6] | [-14] | [-8] | -23 | -16 | DT | -0.4 | OpenShort | | (-4) | -17 | -15 | -7 | -20 | -0.6,42 | 58 | | | | |
| 21 | Dec/14 | 13 | 16.41 | 16.59 | 16.43(-0.07) | 16.35(0.08) | 16.43(0.08) | 16.37 | -0.1 | | 5 | 51(-2.5) | 10 | [-5] | [7] | [-5] | -18 | 51 | RG | -0.4 | Wait | | (-8) | 5 | -4 | -9 | -20 | -0.4,42 | 58 | | 22 | Dec/14 | 12 | 16.41 | 16.59 | 16.44(-0.1) | 16.34(0.11) | 16.42(0.09) | 16.38 | -0.1 | | 5 | 54(-2.4) | 10 | [-6] | [8] | [2] | -9 | 83 | UR | -0.2 | SmallShort | | (-8) | 6 | 8 | -4 | 6 | -0.4,51 | 58 | | 23 | Dec/14 | 11 | 16.41 | 16.59 | 16.46(-0.09) | 16.32(-0.04) | 16.41(0.08) | 16.36 | -0.2 | | 5 | 56(-3) | -15 | [-6] | [3] | [-12] | -3 | 51 | RG | -0.3 | Wait | | (-4) | 5 | -51 | 16 | 20 | -0.6,62 | 58 | | 24 | Dec/14 | 10 | 16.41 | 16.59 | 16.47(-0.09) | 16.33(0.01) | 16.4(0.34) | 16.49 | 0.3 | | 5 | 59(-2.5) | 10 | [-6] | [21] | [0] | 9 | 186 | RG | 0.5 | Wait | | (-8) | 22 | -27 | 22 | 20 | 0.1,56 | 58 | | 25 | Dec/14 | 9 | 16.41 | 16.59 | 16.49(-0.04) | 16.33(0.05) | 16.34(0.42) | 16.56 | 0.5 | | 5 | 62(-3.2) | 45 | [-3] | [28] | [44] | 2 | 185 | UR | 1.2 | SmallShort? | | (0) | 27 | 103 | 24 | 20 | 0.4,42 | 58 | | | | |
| 26 | Dec/11 | 15 | 16.41 | 16.57 | 16.5(-0.13) | 16.32(-0.22) | 16.27(0.09) | 16.3 | -0.4 | | 4 | 65(-1.7) | 0 | [-8] | [-3] | [4] | -52 | 33 | RG | 0.2 | Wait? | | (-12) | 6 | -8 | 13 | 20 | -1,23 | 59 | | 27 | Dec/11 | 14 | 16.41 | 16.57 | 16.52(-0.08) | 16.36(-0.17) | 16.26(0.12) | 16.32 | -0.3 | | 4 | 66(1.8) | 25 | [-5] | [1] | [4] | -58 | -11 | UR | 0.3 | SmallShort | | (-8) | 8 | 0 | 15 | 12 | -1,17 | 59 | | 28 | Dec/11 | 13 | 16.41 | 16.57 | 16.53(-0.08) | 16.39(-0.16) | 16.24(-0.11) | 16.32 | -0.3 | | 4 | 65(2.2) | 35 | [-5] | [-13] | [16] | -69 | -78 | RG | 0.4 | Wait | | (-8) | -7 | 35 | 14 | 19 | -1.1,9 | 59 | | 29 | Dec/11 | 12 | 16.41 | 16.57 | 16.54(-0.12) | 16.42(-0.18) | 16.26(-0.32) | 16.23 | -0.6 | | 4 | 62(4.9) | -20 | [-8] | [-28] | [1] | -91 | -149 | DP | -0.2 | OpenShort | | (-4) | -21 | 12 | 9 | -20 | -1.7,2 | 59 | | 30 | Dec/11 | 11 | 16.41 | 16.57 | 16.56(-0.1) | 16.45(-0.31) | 16.31(-0.38) | 16.2 | -0.7 | | 4 | 58(7) | -30 | [-6] | [-36] | [-5] | -103 | -215 | DT | -0.6 | HoldShort | | (-8) | -24 | -8 | -1 | -20 | -2.1,0 | 59 | | | | |
| 31 | Dec/11 | 10 | 16.41 | 16.57 | 16.58(-0.09) | 16.5(-0.27) | 16.37(-0.53) | 16.22 | -0.6 | | 4 | 51(8) | -35 | [-6] | [-44] | [-10] | -110 | -262 | DT | -1 | HoldShort | | (-8) | -34 | -8 | -15 | -20 | -2.4,0 | 59 | | 32 | Dec/11 | 9 | 16.41 | 16.57 | 16.59(-0.1) | 16.55(-0.23) | 16.46(-0.45) | 16.24 | -0.6 | | 4 | 43(8.6) | -40 | [-6] | [-38] | [-31] | -118 | -222 | DT | -1.7 | HoldShort? | | (-4) | -29 | -67 | -21 | -20 | -2.7,0 | 59 | | 33 | Dec/10 | 15 | 16.42 | 16.56 | 16.61(-0.01) | 16.59(-0.19) | 16.53(-0.27) | 16.41 | -0 | | 1 | 34(2.2) | -20 | [-1] | [-24] | [-21] | -100 | -178 | DT | -1.2 | HoldShort? | | (-4) | -17 | -35 | -30 | -20 | -2,0 | 55 | | 34 | Dec/10 | 14 | 16.42 | 16.56 | 16.61(-0.08) | 16.62(-0.14) | 16.58(-0.05) | 16.5 | 0.3 | | 1 | 32(0.1) | -25 | [-5] | [-9] | [-5] | -66 | -3 | DT | -0.8 | OpenShort | | (0) | -3 | -4 | -16 | -12 | -1.2,14 | 55 | | 35 | Dec/10 | 13 | 16.42 | 16.56 | 16.62(-0.08) | 16.64(-0.18) | 16.59(-0.23) | 16.51 | 0.3 | | 1 | 32(0.8) | -50 | [-5] | [-22] | [-20] | -54 | -48 | DT | -0.8 | OpenShort | | (-4) | -15 | -50 | -13 | -18 | -1.2,26 | 55 | | | | |
| 36 | Dec/10 | 12 | 16.42 | 16.56 | 16.63(-0.04) | 16.67(-0.1) | 16.63(-0.02) | 16.64 | 0.7 | | 1 | 31(-0.6) | -10 | [-3] | [-6] | [1] | -9 | 46 | DP | 0.1 | OpenShort | | (0) | -1 | 4 | 5 | -12 | 0.1,39 | 55 | | 37 | Dec/10 | 11 | 16.42 | 16.56 | 16.64(-0.02) | 16.69(0.07) | 16.63(-0.08) | 16.63 | 0.7 | | 1 | 31(-1.1) | -5 | [-1] | [-4] | [-2] | -19 | -10 | RG | 0 | Wait | | (-4) | -5 | 8 | -15 | -20 | -0.1,34 | 55 | | 38 | Dec/10 | 10 | 16.42 | 16.56 | 16.64(-0.06) | 16.68(0.06) | 16.64(-0.16) | 16.61 | 0.6 | | 1 | 33(-0.5) | -20 | [-4] | [-10] | [2] | -16 | -1 | DP | -0.3 | OpenShort | | (-4) | -10 | 19 | -10 | -20 | -0.3,42 | 55 | | 39 | Dec/10 | 9 | 16.42 | 16.56 | 16.65(-0.06) | 16.68(0) | 16.67(-0.17) | 16.56 | 0.5 | | 1 | 33(-0.6) | -50 | [-4] | [-12] | [-27] | -23 | -33 | DT | -1.1 | OpenShort? | | (0) | -11 | -58 | -15 | -20 | -0.9,50 | 55 | | 40 | Dec/9 | 15 | 16.45 | 16.56 | 16.66(-0.02) | 16.67(0.1) | 16.7(-0.07) | 16.71 | 0.8 | | 3 | 34(2.1) | 15 | [-1] | [-1] | [7] | 25 | 33 | RG | 0.1 | Wait? | | (-4) | -5 | 19 | -4 | 12 | 0.5,62 | 56 | | | | |
| 41 | Dec/9 | 14 | 16.45 | 16.56 | 16.66(-0.13) | 16.65(0.04) | 16.71(-0.17) | 16.66 | 0.6 | | 3 | 32(-8.1) | -50 | [-8] | [-11] | [-3] | 15 | 89 | DT | -0.5 | OpenShort | | (0) | -11 | -8 | -8 | 6 | 0,65 | 56 | | 42 | Dec/9 | 13 | 16.45 | 16.56 | 16.68(-0.12) | 16.64(0.09) | 16.74(0.15) | 16.68 | 0.7 | | 3 | 40(-5.9) | -35 | [-8] | [11] | [-9] | 21 | 158 | RG | -0.5 | Wait | | (-8) | 10 | -19 | -1 | -20 | 0,71 | 56 | | 43 | Dec/9 | 12 | 16.45 | 16.56 | 16.7(-0.08) | 16.63(0.18) | 16.71(0.22) | 16.73 | 0.8 | | 3 | 46(-4.6) | 10 | [-5] | [20] | [6] | 36 | 157 | UR | 0.1 | SmallShort | | (-8) | 14 | 8 | 13 | 12 | 0.2,81 | 56 | | 44 | Dec/9 | 11 | 16.45 | 16.56 | 16.71(-0.12) | 16.6(-0.02) | 16.67(0.17) | 16.71 | 0.8 | | 3 | 50(-4) | -20 | [-8] | [9] | [1] | 38 | 164 | UR | 0.2 | SmallShort | | (-4) | 11 | -23 | 33 | 20 | 0,88 | 56 | | 45 | Dec/9 | 10 | 16.45 | 16.56 | 16.73(-0.09) | 16.6(0.02) | 16.64(0.26) | 16.77 | 1 | | 3 | 54(-4.6) | 10 | [-6] | [17] | [7] | 23 | 176 | UR | 0.7 | SmallShort | | (-8) | 17 | -12 | 31 | 20 | 0.2,68 | 56 | | | | |
| 46 | Dec/9 | 9 | 16.45 | 16.56 | 16.74(-0.11) | 16.6(0.07) | 16.6(0.31) | 16.8 | 1.1 | | 3 | 59(-3.5) | 15 | [-7] | [21] | [41] | -3 | 229 | UR | 1 | SmallShort? | | (-4) | 20 | 93 | 21 | 20 | 0.3,40 | 56 | | 47 | Dec/8 | 15 | 16.47 | 16.53 | 16.76(-0.11) | 16.59(-0.11) | 16.55(0.08) | 16.56 | 0.3 | | 1 | 62(5.4) | 5 | [-7] | [1] | [7] | -60 | 11 | UR | 0 | SmallShort? | | (-12) | 5 | 12 | 4 | 20 | -1,15 | 53 | | 48 | Dec/8 | 14 | 16.47 | 16.53 | 16.78(-0.01) | 16.61(-0.11) | 16.54(0.07) | 16.53 | 0.2 | | 1 | 57(1) | 15 | [-1] | [2] | [-9] | -70 | -124 | RG | -0 | Wait | | (-8) | 5 | -12 | -23 | -12 | -1.2,10 | 53 | | 49 | Dec/8 | 13 | 16.47 | 16.53 | 16.78(-0.03) | 16.63(-0.13) | 16.53(-0.2) | 16.56 | 0.3 | | 1 | 56(1) | 0 | [-2] | [-16] | [-3] | -66 | -150 | RG | 0.1 | Wait | | (0) | -13 | 8 | -22 | -18 | -1.1,12 | 53 | | 50 | Dec/8 | 12 | 16.47 | 16.53 | 16.78(-0.06) | 16.65(-0.15) | 16.56(-0.22) | 16.54 | 0.2 | | 1 | 55(1.3) | -20 | [-4] | [-19] | [-8] | -72 | -134 | DT | -0.1 | OpenShort | | (-4) | -14 | -8 | -24 | -12 | -1.2,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|