TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $17.4500 One month high (close): $27.6600

TBIO Daily Change: 4.89% Daily StdDev 5.67% TBIO EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $22.85(4.89%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -2.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	21.81	23.46	24.84(-0.92)	22.66(-1.01)	22.37(0.52)	22.73	0.3	12	84(-0.3)	50	[-16]	[-2]	[27]	-62	18	RG	0.2	Wait	(-21)	9	21	9	20	-0.9,11	65
Daily Trend: % Up Forces: 23.46(daily_ema_10 3.21%) Down Forces: 22.66(hourly_sma_10 -0.31%) Support Levels: 21.81(daily_ema_20 -4.05%) Resistance Levels: 24.84(weak_hourly_sma_20 9.28%)

2	Dec/17	12	21.81	23.46	25.07(-0.83)	22.89(-1.66)	22.25(0.09)	22.51	0.3	12	85(2)	45	[-15]	[-15]	[24]	-71	-317	RG	0.1	Wait	(-21)	2	3	8	20	-1.1,7	65
3	Dec/17	11	21.81	23.46	25.28(-0.94)	23.28(-2.09)	22.23(-0.7)	22.48	0.2	12	83(2.1)	40	[-17]	[-34]	[29]	-79	-477	RG	0.1	Wait	(-19)	-12	32	8	20	-1.3,4	65
4	Dec/17	10	21.81	23.46	25.52(-0.95)	23.78(-2.22)	22.39(-1.19)	22.15	0.1	12	80(4.4)	-5	[-17]	[-44]	[7]	-89	-776	RG	-0.1	Wait	(-22)	-21	16	6	5	-1.6,1	65
5	Dec/17	9	21.81	23.46	25.77(-0.91)	24.32(-2.11)	22.66(-1.26)	21.98	0.1	12	76(6.8)	-25	[-16]	[-44]	[-24]	-95	-977	DT	-0.3	OpenShort?	(-21)	-22	-16	3	-20	-1.8,0	65

6	Dec/16	15	21.56	23.4	26.01(-0.74)	24.84(-2.09)	22.95(-2.46)	22.15	0.2	12	69(11.1)	-25	[-13]	[-65]	[-36]	-103	-1372	DT	-0.4	HoldShort?	(-20)	-43	-24	1	-20	-2.1,0	67
7	Dec/16	14	21.56	23.4	26.21(-0.52)	25.37(-1.87)	23.53(-3.26)	22.4	0.3	12	58(8.1)	-20	[-9]	[-76]	[-64]	-107	-1694	DT	-0.7	HoldShort	(-15)	-58	-79	2	-20	-2.3,1	67
8	Dec/16	13	21.56	23.4	26.35(-0.34)	25.85(-1.67)	24.32(-3.37)	23.26	0.6	12	50(5.3)	-5	[-6]	[-76]	[-41]	-104	-1588	RG	-0.7	Wait	(-9)	-60	-23	-18	-20	-2.2,1	67
9	Dec/16	12	21.56	23.4	26.44(-0.25)	26.29(-1.32)	25.17(-3.12)	23.51	0.7	12	45(4.6)	5	[-4]	[-68]	[-42]	-107	-1551	RG	-1.3	SmallLong	(-6)	-55	7	-39	-20	-2.3,1	67
10	Dec/16	11	21.56	23.4	26.51(-0.19)	26.64(-1.41)	25.98(-2.84)	23.43	0.7	12	40(4.5)	10	[-3]	[-64]	[-99]	-112	-1591	RG	-2.2	SmallLong	(-6)	-50	-137	-59	-20	-2.7,6	67

11	Dec/16	10	21.56	23.4	26.56(0.03)	27.02(-0.84)	26.74(-1.73)	25.04	1.2	12	36(-0.5)	30	[1]	[-38]	[-70]	-51	-954	DR	-1.7	OpenShort	(2)	-31	-107	-40	-20	-1.5,37	67
12	Dec/16	9	21.56	23.4	26.55(0.49)	27.25(-0.12)	27.21(-0.64)	26.36	1.7	12	36(-5.9)	45	[9]	[-10]	[-48]	10	-609	DR	-0.8	OpenShort?	(6)	-11	-88	-16	-20	-0.2,65	67
13	Dec/15	15	21.36	23.49	26.42(0.85)	27.28(0.06)	27.39(-0.07)	27.49	2.1	25	42(-4.6)	50	[15]	[9]	[2]	65	-318	UT	0.1	OpenLong?	(16)	-1	-7	-0	20	0.9,92	84
14	Dec/15	14	21.36	23.49	26.2(1.2)	27.26(0.18)	27.41(0.39)	27.58	2.1	25	47(-10.4)	50	[24]	[22]	[12]	68	-516	UT	0.1	OpenLong	(20)	8	28	0	20	1,93	84
15	Dec/15	13	21.36	23.49	25.89(1.17)	27.21(0.15)	27.41(-0)	27.22	2	25	57(-8.5)	50	[24]	[13]	[-7]	59	-602	CR	-0	HoldShort	(25)	-0	-13	-6	-20	0.8,89	84

16	Dec/15	12	21.36	23.49	25.59(1.18)	27.17(0.48)	27.3(0.05)	27.39	2	25	66(-5.3)	50	[24]	[18]	[-1]	66	-411	CR	0	HoldShort	(27)	1	12	-3	-20	0.9,93	84
17	Dec/15	11	21.36	23.49	25.29(1.15)	27.04(0.75)	27.29(0.39)	27.24	2	25	71(-3.5)	50	[23]	[27]	[-17]	67	-229	CR	-0	HoldShort	(26)	8	-29	-3	-20	0.9,94	84
18	Dec/15	10	21.36	23.49	25(1.23)	26.84(0.94)	27.18(0.23)	27.61	2.1	25	74(-1.5)	50	[25]	[26]	[14]	77	-72	UT	0.2	HoldLong	(28)	5	44	-2	-7	1.2,97	84
19	Dec/15	9	21.36	23.49	24.7(1.2)	26.59(0.82)	27.18(0)	27.05	1.9	25	76(-1.7)	50	[24]	[20]	[-8]	75	-189	CR	-0	HoldShort?	(26)	0	-13	-2	-20	1.1,97	84
20	Dec/14	15	20.79	22.91	24.41(1.25)	26.37(1.04)	27.12(0.3)	27.21	2.4	25	78(-6.8)	50	[25]	[29]	[-4]	76	34	CR	0	OpenShort?	(27)	6	-9	-6	0	1.2,96	84

21	Dec/14	14	20.79	22.91	24.11(1.31)	26.1(0.95)	27.04(0.91)	27.32	2.4	25	84(1.4)	50	[26]	[40]	[26]	82	308	UT	0.1	OpenLong	(29)	18	48	-4	20	1.4,97	84
22	Dec/14	13	20.79	22.91	23.8(1.19)	25.85(1.14)	26.8(1.15)	26.72	2.2	25	83(1.3)	50	[24]	[46]	[-17]	80	381	CR	-0	OpenShort	(27)	23	-44	-7	-14	1.3,97	84
23	Dec/14	12	20.79	22.91	23.52(1.29)	25.56(1.71)	26.5(1.68)	27.28	2.4	25	82(4.7)	50	[26]	[63]	[15]	93	775	UT	0.4	OpenLong	(29)	34	17	-2	20	1.7,100	84
24	Dec/14	11	20.79	22.91	23.22(1.02)	25.13(2.29)	26.06(1.69)	27.06	2.3	25	77(6.9)	50	[21]	[68]	[12]	95	1087	UT	0.5	OpenLong	(28)	34	20	1	20	1.8,100	84
25	Dec/14	10	20.79	22.91	22.99(0.98)	24.57(2.33)	25.63(1.87)	26.81	2.2	25	70(7.8)	50	[20]	[72]	[30]	100	1177	UT	0.6	HoldLong	(22)	38	58	2	20	2,100	84

26	Dec/14	9	20.79	22.91	22.77(0.86)	24.01(2)	25.16(1)	26.1	2	25	62(6.7)	50	[17]	[50]	[40]	100	883	UT	0.6	HoldLong?	(18)	20	74	0	20	2,100	84
27	Dec/11	15	20.23	22.4	22.58(0.64)	23.54(1.61)	24.91(1.18)	25.22	2	24	56(-0.2)	50	[13]	[49]	[15]	93	842	UT	0.2	HoldLong?	(14)	24	9	-2	20	1.7,100	81
28	Dec/11	14	20.23	22.4	22.44(0.57)	23.17(1.61)	24.62(1.74)	25.11	2	24	56(5.7)	50	[11]	[60]	[24]	94	1063	UT	0.4	OpenLong	(13)	35	20	-10	20	1.9,96	81
29	Dec/11	13	20.23	22.4	22.31(0.49)	22.8(1.59)	24.2(2.93)	24.88	1.9	24	50(5.8)	50	[10]	[83]	[34]	99	1380	UT	0.5	OpenLong	(12)	59	35	5	20	2.1,96	81
30	Dec/11	12	20.23	22.4	22.2(0.44)	22.44(1.46)	23.51(2.83)	24.48	1.7	24	44(5.2)	50	[9]	[79]	[17]	99	1283	UT	0.9	OpenLong	(10)	57	-33	20	20	2.1,96	81

31	Dec/11	11	20.23	22.4	22.1(0.55)	22.12(1.74)	22.86(3.12)	24.87	1.9	24	39(9.3)	50	[11]	[89]	[82]	123	1470	UT	2.1	HoldLong	(12)	63	100	58	20	2.9,100	81
32	Dec/11	10	20.23	22.4	21.98(0.32)	21.74(1.2)	22.17(2.09)	23.76	1.4	24	30(4.6)	50	[6]	[61]	[62]	84	1002	UT	2.2	OpenLong	(7)	42	70	49	20	2.4,74	81
33	Dec/11	9	20.23	22.4	21.91(0.15)	21.48(0.8)	21.72(1.45)	23	1.1	24	25(1.7)	50	[3]	[44]	[82]	38	702	UT	2.1	OpenLong?	(4)	29	154	31	20	1.8,43	81
34	Dec/10	15	19.78	21.82	21.88(-0.23)	21.31(-0.43)	21.41(0.16)	21.45	0.7	20	23(-1.7)	50	[-5]	[1]	[19]	-52	53	UR	0.1	SmallShort?	(-5)	3	21	1	20	-0.7,16	76
35	Dec/10	14	19.78	21.82	21.93(-0.22)	21.4(-0.56)	21.38(0.05)	21.24	0.6	20	25(0.9)	35	[-5]	[-3]	[-1]	-64	-71	RG	-0.2	Wait	(-7)	1	-15	1	20	-1.2,16	76

36	Dec/10	13	19.78	21.82	21.98(-0.13)	21.52(-0.43)	21.37(0.25)	21.39	0.7	20	24(0.7)	50	[-3]	[3]	[3]	-54	-73	UR	0	SmallShort	(-4)	5	-11	10	20	-1,21	76
37	Dec/10	12	19.78	21.82	22.01(-0.16)	21.61(-0.45)	21.32(0.34)	21.5	0.7	20	24(0.5)	50	[-4]	[5]	[8]	-54	23	UR	0.3	SmallShort	(-3)	7	3	14	20	-0.9,19	76
38	Dec/10	11	19.78	21.82	22.05(-0.19)	21.71(-0.51)	21.25(0.18)	21.47	0.7	20	23(0.4)	50	[-4]	[1]	[11]	-66	-21	UR	0.4	SmallShort	(-4)	4	19	14	20	-1.1,12	76
39	Dec/10	10	19.78	21.82	22.09(-0.31)	21.82(-0.63)	21.21(-1.02)	21.28	0.6	20	23(1)	5	[-7]	[-27]	[1]	-83	-314	RG	0.1	Wait	(-6)	-22	8	7	-20	-1.5,5	76
40	Dec/10	9	19.78	21.82	22.16(-0.36)	21.96(-0.58)	21.43(-1.12)	21.2	0.6	20	22(1.3)	-15	[-8]	[-29]	[-7]	-96	-346	DT	-0.5	OpenShort?	(-7)	-24	7	1	-20	-1.9,2	76

41	Dec/9	15	19.52	21.52	22.24(-0.33)	22.09(-0.56)	21.67(-1.08)	21.13	0.7	20	20(3.5)	-25	[-7]	[-29]	[-22]	-108	-439	DT	-1.1	HoldShort?	(-9)	-23	-2	-35	-20	-2.3,0	76
42	Dec/9	14	19.52	21.52	22.31(-0.24)	22.22(-0.53)	21.91(-1.16)	21.15	0.7	20	17(4)	-15	[-5]	[-30]	[-28]	-105	-572	DT	-1.9	HoldShort	(-7)	-25	-14	-36	-20	-2.9,18	76
43	Dec/9	13	19.52	21.52	22.36(-0.23)	22.34(-0.47)	22.17(-1.17)	21.29	0.7	20	13(4.9)	-15	[-5]	[-29]	[-58]	-99	-545	DT	-2.8	OpenShort	(-5)	-25	-103	-31	-20	-3.5,39	76
44	Dec/9	12	19.52	21.52	22.41(0.01)	22.45(-0.04)	22.43(-0.27)	22.37	1.2	20	8(0)	40	[0]	[-4]	[-4]	-4	-100	DR	-0.3	OpenShort	(1)	-6	-5	-10	-4	-0.2,51	76
45	Dec/9	11	19.52	21.52	22.41(0.04)	22.46(0.11)	22.49(-0.06)	22.42	1.2	20	8(-0.1)	50	[1]	[3]	[-2]	3	-56	CR	-0.4	HoldShort	(0)	-1	12	-15	-20	0.1,50	76

46	Dec/9	10	19.52	21.52	22.4(0.01)	22.43(0.1)	22.5(-0.11)	22.3	1.2	20	8(-0.2)	30	[0]	[1]	[-12]	-6	-77	CR	-1	HoldShort	(0)	-2	-14	-17	-20	-0.5,57	76
47	Dec/9	9	19.52	21.52	22.4(0.11)	22.41(0.12)	22.52(0.04)	22.45	1.2	20	8(-0.6)	50	[2]	[5]	[-6]	26	-83	CR	-0.4	HoldShort?	(2)	1	-15	2	-18	0.3,68	76
48	Dec/8	15	19.28	21.3	22.38(0.21)	22.38(0.07)	22.51(0.23)	22.61	1.3	25	9(-0.8)	50	[5]	[12]	[6]	48	-60	UT	0.5	OpenLong?	(3)	5	-6	16	20	1.1,70	91
49	Dec/8	14	19.28	21.3	22.33(0.14)	22.38(0)	22.46(0.14)	22.67	1.4	25	10(0)	50	[3]	[9]	[15]	46	42	UT	0.9	OpenLong	(4)	3	17	15	20	1.4,61	91
50	Dec/8	13	19.28	21.3	22.3(0.1)	22.36(-0.15)	22.43(0.28)	22.49	1.3	25	10(0)	50	[2]	[10]	[11]	20	57	UT	0.2	OpenLong	(3)	6	8	7	20	0.8,50	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI