TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.3700 One month high (close): $18.9700

TAK Daily Change: 1.24% Daily StdDev 1.56% TAK EMA_5_Trend: -0.05% 10Minute StdDev: $0.1139

Latest Price : $18.77(1.24%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	18.34	18.76	18.68(-0.05)	18.63(0.05)	18.64(0.25)	18.82	0.9	14	30(-2.6)	50	[-3]	[18]	[16]	43	182	UR	1.2	SmallShort	(-3)	16	13	38	20	0.9,70	69
Daily Trend: % Up Forces: Down Forces: 18.68(hourly_sma_20 -0.74%) Support Levels: 18.76(daily_ema_10 -0.32%) 18.63(hourly_sma_10 -1.01%) 18.34(daily_ema_20 -2.55%) Resistance Levels:

2	Dec/17	9	18.34	18.76	18.69(-0.06)	18.62(0.08)	18.59(0.14)	18.78	0.8	14	33(-2.8)	50	[-4]	[12]	[33]	-1	145	UR	1.1	SmallShort?	(-3)	9	79	20	20	0.5,37	69
3	Dec/16	15	18.27	18.73	18.7(-0.1)	18.61(0.01)	18.56(-0.07)	18.55	0.5	14	35(0.9)	25	[-6]	[-5]	[0]	-63	3	RG	-0.1	Wait?	(-10)	-5	10	-2	-20	-0.8,7	71
4	Dec/16	14	18.27	18.73	18.72(-0.08)	18.61(0.01)	18.57(-0.01)	18.52	0.5	14	35(0.8)	20	[-5]	[-1]	[-6]	-70	-30	RG	-0.3	Wait	(-7)	-1	-10	-4	-20	-1.1,8	71
5	Dec/16	13	18.27	18.73	18.74(-0.07)	18.61(0.02)	18.57(-0.25)	18.55	0.5	14	34(0.3)	15	[-5]	[-16]	[-6]	-61	-92	RG	-0.1	Wait	(-7)	-16	-10	-2	-20	-1,14	71

6	Dec/16	12	18.27	18.73	18.75(-0.09)	18.61(0.03)	18.62(-0.15)	18.58	0.6	14	33(0.7)	15	[-6]	[-9]	[-6]	-56	-37	RG	-0.2	Wait	(-3)	-10	-17	1	0	-0.9,17	71
7	Dec/16	11	18.27	18.73	18.77(-0.03)	18.61(-0.12)	18.65(0.02)	18.63	0.7	14	33(0.5)	50	[-2]	[-2]	[6]	-57	-36	RG	-0.1	Wait	(-3)	1	14	-13	20	-0.8,13	71
8	Dec/16	10	18.27	18.73	18.78(-0.04)	18.63(-0.19)	18.65(0.03)	18.59	0.6	14	32(1)	50	[-3]	[-4]	[8]	-56	-52	RG	-0.3	Wait	(-7)	2	24	-6	11	-1.1,22	71
9	Dec/16	9	18.27	18.73	18.79(-0.08)	18.67(-0.2)	18.64(-0.04)	18.52	0.5	14	31(1.9)	-15	[-5]	[-9]	[-31]	-59	-68	DT	-0.7	OpenShort?	(-3)	-3	-88	3	-20	-1.6,31	71
10	Dec/15	15	18.21	18.72	18.79(0)	18.71(-0.1)	18.65(0.3)	18.78	1	18	29(1.5)	50	[0]	[19]	[14]	-17	56	UR	0.8	SmallShort?	(-3)	19	17	23	20	-0.2,38	79

11	Dec/15	14	18.21	18.72	18.81(-0.01)	18.73(-0.14)	18.59(0.14)	18.73	0.9	18	28(0.2)	50	[-1]	[7]	[20]	-38	5	UR	0.9	SmallShort	(0)	9	38	21	20	-0.5,25	79
12	Dec/15	13	18.21	18.72	18.81(-0.06)	18.76(-0.2)	18.56(-0.32)	18.62	0.7	18	28(1.1)	35	[-4]	[-25]	[7]	-69	-120	RG	0.4	Wait	(-3)	-21	14	10	11	-1.2,11	79
13	Dec/15	12	18.21	18.72	18.82(-0.06)	18.8(-0.16)	18.62(-0.37)	18.58	0.6	18	27(1.8)	25	[-4]	[-27]	[2]	-85	-163	RG	-0.3	Wait	(-3)	-24	17	2	-20	-1.6,5	79
14	Dec/15	11	18.21	18.72	18.83(-0.08)	18.83(-0.17)	18.69(-0.41)	18.53	0.6	18	25(3.1)	-10	[-5]	[-30]	[-12]	-102	-183	DT	-1.1	HoldShort	(-7)	-26	3	-38	-20	-2.1,1	79
15	Dec/15	10	18.21	18.72	18.84(-0.1)	18.86(-0.21)	18.77(-0.48)	18.52	0.5	18	22(4.4)	-5	[-6]	[-36]	[-20]	-100	-190	RG	-2	SmallLong	(-3)	-31	-17	-45	-20	-2.6,15	79

16	Dec/15	9	18.21	18.72	18.86(-0.05)	18.9(-0.14)	18.86(-0.47)	18.57	0.6	18	17(4)	-5	[-3]	[-33]	[-53]	-91	-217	RG	-3	SmallLong?	(-3)	-30	-112	-46	-20	-3,34	79
17	Dec/14	15	18.14	18.65	18.87(0.06)	18.93(0.07)	18.95(-0.13)	18.9	1.3	19	13(-1.9)	50	[4]	[-2]	[-9]	13	-72	DR	-0.7	OpenShort?	(0)	-8	-10	-22	-20	0.4,53	81
18	Dec/14	14	18.14	18.65	18.86(0.08)	18.92(0.07)	18.98(0.04)	18.93	1.4	19	15(-1.2)	50	[5]	[10]	[-2]	36	-30	CR	-0.6	HoldShort	(7)	3	3	-20	5	0.8,66	81
19	Dec/14	13	18.14	18.65	18.85(0.09)	18.91(0.03)	18.97(0.08)	18.92	1.3	19	16(-1.1)	50	[6]	[11]	[-10]	46	-30	CR	-0.5	HoldShort	(3)	5	-21	-20	5	0.7,78	81
20	Dec/14	12	18.14	18.65	18.83(0.07)	18.9(0.05)	18.96(0.12)	18.98	1.4	19	17(0)	50	[5]	[14]	[-3]	80	39	CR	0.2	OpenShort	(7)	8	-10	-0	5	1.5,92	81

21	Dec/14	11	18.14	18.65	18.82(0.1)	18.89(0.11)	18.94(0.18)	19.01	1.5	19	17(1.4)	50	[6]	[20]	[1]	96	45	UT	0.7	OpenLong	(3)	12	-7	13	11	1.9,98	81
22	Dec/14	10	18.14	18.65	18.8(0.09)	18.87(0.13)	18.91(0.26)	19.03	1.5	19	16(2)	50	[6]	[26]	[19]	105	95	UT	1.3	HoldLong	(7)	17	40	11	20	2.5,92	81
23	Dec/14	9	18.14	18.65	18.78(0.04)	18.84(0.04)	18.86(0.1)	18.91	1.3	19	14(0.5)	50	[3]	[12]	[10]	81	54	UT	0.6	HoldLong?	(3)	6	24	12	5	1.6,91	81
24	Dec/11	15	18.06	18.55	18.77(0.03)	18.83(0.02)	18.84(-0.07)	18.84	1.3	19	14(0.1)	50	[2]	[-0]	[-5]	58	-7	DR	0	OpenShort?	(3)	-5	-21	8	5	0.9,85	81
25	Dec/11	14	18.06	18.55	18.77(0.01)	18.83(0.06)	18.85(0.04)	18.9	1.4	19	13(-1)	50	[1]	[8]	[8]	72	72	UT	0.6	OpenLong	(3)	3	17	8	5	1.7,79	81

26	Dec/11	13	18.06	18.55	18.77(-0.02)	18.82(0.04)	18.84(0.05)	18.85	1.4	19	14(-1.3)	50	[-1]	[7]	[5]	44	73	UR	0.1	SmallShort	(0)	3	17	-4	0	1,69	81
27	Dec/11	12	18.06	18.55	18.77(-0.07)	18.81(0.06)	18.84(0)	18.8	1.3	19	16(-2.1)	30	[-5]	[4]	[-1]	33	90	RG	-0.3	Wait	(-3)	0	-7	3	11	0.3,75	81
28	Dec/11	11	18.06	18.55	18.78(-0.06)	18.8(0.08)	18.83(0.04)	18.82	1.3	19	18(-1.8)	20	[-4]	[7]	[-9]	49	90	RG	-0.1	Wait	(-3)	3	-27	12	-20	0.4,89	81
29	Dec/11	10	18.06	18.55	18.79(-0.02)	18.78(0.11)	18.82(0.1)	18.9	1.4	19	20(-0.4)	50	[-1]	[13]	[11]	57	105	UR	0.7	SmallShort	(-3)	6	21	22	11	1,82	81
30	Dec/11	9	18.06	18.55	18.79(-0.01)	18.76(0.09)	18.8(0.04)	18.84	1.3	19	20(0.1)	50	[-1]	[8]	[7]	24	50	UR	0.3	SmallShort?	(0)	3	13	12	11	0.4,64	81

31	Dec/10	15	17.97	18.47	18.79(0.02)	18.74(0.04)	18.79(-0.02)	18.8	1.4	18	20(0.6)	50	[1]	[4]	[2]	12	-15	UT	0.1	OpenLong?	(0)	-1	3	6	5	0.1,59	82
32	Dec/10	14	17.97	18.47	18.79(0.02)	18.73(0.05)	18.79(0.12)	18.79	1.3	18	19(0)	50	[1]	[13]	[2]	-10	9	UT	0	OpenLong	(0)	8	3	2	5	0,40	82
33	Dec/10	13	17.97	18.47	18.79(0.03)	18.72(0.05)	18.77(0.13)	18.78	1.3	18	19(0)	50	[2]	[14]	[3]	-12	-7	UT	0.1	OpenLong	(0)	8	-3	6	20	-0.1,41	82
34	Dec/10	12	17.97	18.47	18.78(-0.01)	18.71(0.04)	18.75(0.16)	18.79	1.3	18	19(-0.1)	50	[-1]	[15]	[3]	-7	58	UR	0.3	SmallShort	(0)	10	-3	22	5	0.1,41	82
35	Dec/10	11	17.97	18.47	18.78(-0.01)	18.7(-0.1)	18.72(0.15)	18.8	1.4	18	19(0)	50	[-1]	[10]	[8]	-17	57	UR	0.7	SmallShort	(3)	10	0	18	20	0.2,28	82

36	Dec/10	10	17.97	18.47	18.78(-0.01)	18.72(-0.07)	18.69(0.09)	18.8	1.4	18	19(0)	50	[-1]	[7]	[22]	-29	41	UR	0.9	SmallShort	(0)	6	48	14	20	0.2,16	82
37	Dec/10	9	17.97	18.47	18.78(-0.02)	18.73(-0.2)	18.67(-0.03)	18.66	1.1	18	19(0.1)	50	[-1]	[-5]	[-1]	-73	-48	RG	-0.1	Wait?	(-3)	-2	-7	-0	11	-1,2	82
38	Dec/9	15	17.89	18.37	18.78(0)	18.77(-0.16)	18.68(0.02)	18.68	1.3	18	19(-1.3)	50	[0]	[-0]	[3]	-71	-45	UR	0	SmallShort?	(0)	1	7	-2	11	-0.9,2	82
39	Dec/9	14	17.89	18.37	18.78(-0.02)	18.8(-0.15)	18.68(-0.03)	18.66	1.3	18	21(0.4)	45	[-1]	[-3]	[-4]	-72	-48	RG	-0.2	Wait	(0)	-2	0	-3	-20	-1,3	82
40	Dec/9	13	17.89	18.37	18.78(-0.03)	18.83(-0.06)	18.69(-0.29)	18.66	1.3	18	20(0.4)	25	[-2]	[-17]	[-10]	-72	-102	RG	-0.3	Wait	(0)	-18	-13	-13	-20	-1,3	82

41	Dec/9	12	17.89	18.37	18.79(0.04)	18.83(-0)	18.74(-0.29)	18.7	1.4	18	20(-0.4)	45	[3]	[-14]	[-5]	-66	-161	DR	-0.3	OpenShort	(0)	-18	10	-21	-20	-0.8,4	82
42	Dec/9	11	17.89	18.37	18.78(-0.01)	18.84(-0.05)	18.8(-0.32)	18.67	1.3	18	20(-0.1)	20	[-1]	[-19]	[-13]	-64	-130	RG	-1.1	SmallLong	(0)	-20	-7	-47	-20	-0.9,9	82
43	Dec/9	10	17.89	18.37	18.78(-0.01)	18.85(-0.04)	18.86(-0.33)	18.69	1.4	18	20(-0.3)	5	[-1]	[-19]	[-14]	-32	-122	RG	-1.4	SmallLong	(0)	-21	-7	-40	-20	-0.8,38	82
44	Dec/9	9	17.89	18.37	18.78(0.01)	18.86(-0.01)	18.92(-0.26)	18.71	1.4	18	21(-0.3)	5	[1]	[-13]	[-35]	-3	-113	DR	-1.7	OpenShort?	(0)	-17	-81	-34	-20	-0.6,62	82
45	Dec/8	15	17.81	18.26	18.78(0.09)	18.86(0.08)	18.97(0.16)	18.95	2	20	21(0.4)	50	[6]	[19]	[-1]	77	40	CR	-0.2	OpenShort?	(7)	10	-3	-8	11	1.4,92	92

46	Dec/8	14	17.81	18.26	18.76(0.12)	18.84(0.05)	18.94(0.28)	18.96	2	20	21(-1.9)	50	[8]	[26]	[-3]	89	60	CR	0.2	OpenShort	(3)	18	-13	4	5	1.7,96	92
47	Dec/8	13	17.81	18.26	18.74(0.16)	18.83(0.16)	18.89(0.26)	19	2.1	20	22(-0.5)	50	[10]	[29]	[7]	100	45	UT	0.8	CloseLong	(10)	17	0	16	20	2,100	92
48	Dec/8	12	17.81	18.26	18.71(0.16)	18.8(0.21)	18.84(0.25)	19	2.1	20	23(0.8)	50	[10]	[30]	[14]	102	53	UT	1.2	CloseLong	(10)	16	21	34	20	2.2,97	92
49	Dec/8	11	17.81	18.26	18.68(0.13)	18.76(0.12)	18.79(0.19)	18.94	1.9	20	22(0.5)	50	[8]	[23]	[22]	76	57	UT	1.2	HoldLong	(10)	12	44	25	20	2,76	92
50	Dec/8	10	17.81	18.26	18.66(0.13)	18.74(0.06)	18.75(0.01)	18.81	1.7	20	22(-0.7)	50	[8]	[10]	[17]	51	-48	UT	0.5	OpenLong	(7)	1	41	17	5	1.2,71	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI