Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $355.3300      One month high (close): $372.2400

SPY Daily Change: 0.56%   Daily StdDev 1.12%   SPY EMA_5_Trend: 0.3%   10Minute StdDev: $1.697

Latest Price :  $372.24(0.56%)

Mon. Dec 21, 2020($2)   Fri. Dec 18, 2020($1.7)   Thu. Dec 17, 2020($1)   Wed. Dec 16, 2020($1.4)   Tue. Dec 15, 2020($1.2)   Mon. Dec 14, 2020($1.6)   Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($1.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.17%(48%)   Avg negative next hour return: -0.31%(52%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1712   365.6  368.59  369.22(0.07)  370.69(0.06)  371.46(0.09) 371.51.3    941(0.1)50[6][14][-2]714CR0HoldShort    (5)8-2-1031.2,9167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 370.69(hourly_sma_10 -0.22%)   369.22(hourly_sma_20 -0.61%)   368.59(daily_ema_10 -0.78%)   365.6(daily_ema_20 -1.59%)   
Resistance Levels: 


 
2Dec/1711   365.6  368.59  368.98(0.06)  370.48(0.07)  371.14(0.1) 371.611.3    941(1.6)50[5][15][-0]8128UT0.3OpenLong    (5)9-2-171.4,9667
3Dec/1710   365.6  368.59  368.76(0.05)  370.23(0.06)  370.77(0.09) 371.681.4    939(2.8)50[5][13][0]9147UT0.5OpenLong    (5)8-56141.7,9867
4Dec/179   365.6  368.59  368.58(0.04)  369.99(0.08)  370.43(0.1) 371.951.4    936(4.1)50[4][15][12]10172UT0.9HoldLong?    (5)9289182.1,9867
5Dec/1615   364.81  368.01  368.45(0.02)  369.69(0.07)  370.07(0.04) 370.571.3    832(2.4)50[2][8][5]8348UT0.3OpenLong?    (2)414-021.5,9566
 


6Dec/1614   364.81  368.01  368.38(0.05)  369.41(0.09)  369.92(0.03) 369.91.1    830(-0.9)50[5][9][-1]72-10CR-0HoldShort    (1)33-6-91.1,9466
7Dec/1613   364.81  368.01  368.19(0.05)  369.09(0.08)  369.81(0.03) 369.761.1    831(-1)50[5][8][-3]74-10CR-0HoldShort    (4)3-5-4-41.1,9666
8Dec/1612   364.81  368.01  367.99(0.07)  368.79(0.08)  369.68(0.04) 369.991.1    832(-1.7)50[6][10][-0]84-21UT0.2HoldLong    (5)4-3161.4,9966
9Dec/1611   364.81  368.01  367.73(0.09)  368.51(0.12)  369.55(0.06) 370.141.2    833(-2.5)50[8][14][3]90-18UT0.4HoldLong    (6)56461.6,10066
10Dec/1610   364.81  368.01  367.42(0.07)  368.08(0.09)  369.31(0.11) 369.831.1    836(-0.2)50[6][16][5]8619UT0.3HoldLong    (6)10112141.5,9866
 


11Dec/169   364.81  368.01  367.15(0.05)  367.74(0.07)  368.9(0.14) 369.331    836(0.6)50[5][18][4]8142UT0.3HoldLong?    (5)1346151.3,9866
12Dec/1515   364.32  367.65  366.95(0.06)  367.48(0.05)  368.37(0.13) 369.131.1    736(-0.3)50[5][16][3]7927UT0.5HoldLong?    (4)12-416201.3,9664
13Dec/1514   364.32  367.65  366.74(0.03)  367.3(0.04)  367.9(0.12) 369.331.1    736(2.5)50[3][14][9]7969UT0.9OpenLong    (5)11823201.6,8964
14Dec/1513   364.32  367.65  366.62(0.04)  367.17(-0.01)  367.47(0.17) 368.951    733(2.1)50[4][16][14]6264UT1OpenLong    (2)152419201.6,7264
15Dec/1512   364.32  367.65  366.49(0.01)  367.2(-0.04)  366.85(0.07) 367.790.8    731(0.7)50[1][5][10]3149UT0.7OpenLong    (2)6246190.9,5864
 


16Dec/1511   364.32  367.65  366.49(-0)  367.34(0.02)  366.85(-0) 366.670.5    731(-0.1)35[-0][2][-0]1110UT0.1OpenLong    (-0)-0-29-160.2,5664
17Dec/1510   364.32  367.65  366.45(-0.01)  367.28(0.03)  366.6(-0.03) 366.760.5    731(-0.1)20[-1][-1][-4]613RG0.1Wait    (-0)-3-90-140.2,5164
18Dec/159   364.32  367.65  366.45(-0)  367.19(0.07)  366.7(-0.05) 367.190.6    731(0)50[-0][-0][8]126UR0.4SmallShort?    (0)-428-3-130.5,4964
19Dec/1415   363.95  367.29  366.45(-0)  366.95(0.05)  366.87(-0.19) 365.830.4    731(-1.2)5[-0][-14][-10]-17-75DR-0.8OpenShort?    (-2)-17-12-21-20-0.5,4668
20Dec/1414   363.95  367.29  366.48(-0.01)  366.75(0.05)  367.55(-0.15) 366.430.6    732(0)10[-1][-11][-7]5-33RG-0.8SmallLong    (1)-13-7-22-14-0,5568
 


21Dec/1413   363.95  367.29  366.48(-0)  366.57(0.04)  368.11(0.04) 366.760.7    732(-0.1)25[-0][6][-8]2022CR-1HoldShort    (-0)4-11-22-50.2,6568
22Dec/1412   363.95  367.29  366.48(-0)  366.42(0.07)  367.97(0.08) 367.310.8    732(0)25[-0][11][-6]4544CR-0.5HoldShort    (1)7-15-840.6,8068
23Dec/1411   363.95  367.29  366.51(-0.01)  366.18(0.03)  367.67(0.17) 3680.9    732(-1.6)30[-1][17][-2]70102RG0.2Wait    (1)15-2626201.1,9268
24Dec/1410   363.95  367.29  366.51(-0)  366.07(0.08)  367.03(0.3) 369.261.2    734(-0.5)50[-0][31][11]87158UR1.5SmallShort    (1)27141201.9,8968
25Dec/149   363.95  367.29  366.57(-0.01)  365.78(0.07)  365.95(0.25) 369.231.2    734(-2.3)50[-1][26][34]70155UR2.2SmallShort?    (-0)226647201.8,7568
 


26Dec/1115   363.65  367.11  366.62(-0.06)  365.54(-0.02)  365.02(0.04) 366.070.5    936(-3.9)35[-5][2][8]-762UR0.7SmallShort?    (-5)462914-0.3,5175
27Dec/1114   363.65  367.11  366.86(-0.06)  365.62(-0.04)  364.86(0.05) 365.770.5    940(-2.7)45[-5][2][10]-3655UR0.5SmallShort    (-5)5191711-0.6,2975
28Dec/1113   363.65  367.11  367.08(-0.07)  365.76(-0.06)  364.69(-0.12) 364.840.3    943(-1.1)20[-6][-14][7]-70-13RG0.1Wait    (-6)-11213-5-1.2,1075
29Dec/1112   363.65  367.11  367.35(-0.09)  365.99(-0.06)  365.11(-0.14) 363.830    944(2)-0[-8][-16][-8]-93-36RG-0.6Wait    (-7)-13-16-1-20-1.8,275
30Dec/1111   363.65  367.11  367.66(-0.07)  366.21(-0.06)  365.6(-0.12) 364.590.2    942(1.8)10[-6][-14][-8]-88-33RG-0.5Wait    (-6)-11-15-10-17-1.6,275
 


31Dec/1110   363.65  367.11  367.93(-0.05)  366.44(-0.04)  366.06(-0.09) 365.290.4    940(1.8)35[-5][-10][1]-79-37RG-0.4Wait    (-5)-88-3-13-1.5,975
32Dec/119   363.65  367.11  368.13(-0.05)  366.6(-0.07)  366.38(-0.12) 364.920.3    939(3.7)5[-5][-14][-17]-89-66RG-0.8SmallLong?    (-5)-11-42-11-16-1.9,975
33Dec/1015   363.03  366.89  368.31(-0.02)  366.85(-0.05)  366.83(-0.01) 366.930.8    935(3.9)50[-2][-3][5]-58-19RG0.1Wait?    (-2)-113-013-0.9,1568
34Dec/1014   363.03  366.89  368.38(-0.03)  367.05(-0.09)  366.87(0.02) 366.290.7    931(1.6)35[-3][-2][-4]-70-18RG-0.4Wait    (-2)2-11-33-1.4,1568
35Dec/1013   363.03  366.89  368.49(-0.02)  367.37(-0.09)  366.87(-0) 366.850.8    929(1)50[-2][-4][1]-57-16RG0Wait    (-2)-0-159-1.1,2168
 


36Dec/1012   363.03  366.89  368.57(-0.02)  367.71(-0.1)  366.87(-0) 366.890.8    928(1.1)50[-2][-4][1]-57-26RG0Wait    (-2)-0-6176-1.2,2368
37Dec/1011   363.03  366.89  368.65(-0.03)  368.09(-0.08)  366.82(-0.01) 367.180.8    927(0.8)45[-3][-4][2]-61-7RG0.3Wait    (-2)-1113-1-1.1,1768
38Dec/1010   363.03  366.89  368.75(-0.03)  368.39(-0.09)  366.87(-0.1) 367.160.8    926(0.9)50[-3][-13][10]-71-33RG0.2Wait    (-2)-9259-4-1.2,968
39Dec/109   363.03  366.89  368.86(-0.05)  368.71(-0.11)  367.23(-0.19) 365.970.6    926(3.8)10[-5][-22][-10]-108-76RG-1SmallLong?    (-4)-17-20-9-20-2.3,068
40Dec/915   362.53  366.53  369.04(-0.03)  369.12(-0.08)  367.93(-0.18) 366.920.9    1022(2.6)15[-3][-19][-7]-100-77RG-0.9SmallLong?    (-3)-161-29-20-2,070
 


41Dec/914   362.53  366.53  369.14(-0.03)  369.41(-0.07)  368.59(-0.21) 366.890.9    1019(3)10[-3][-21][-13]-99-86RG-1.8SmallLong    (-2)-18-11-43-20-2.3,970
42Dec/913   362.53  366.53  369.26(-0.02)  369.66(-0.03)  369.37(-0.15) 367.391    1016(2.3)0[-2][-14][-22]-82-71RG-2.4SmallLong    (-2)-13-33-52-20-2.3,2670
43Dec/912   362.53  366.53  369.26(0)  369.77(0.02)  369.92(-0.07) 368.981.3    1014(0)25[0][-4][-12]-12-30DR-1.4OpenShort    (0)-6-11-39-19-0.5,5170
44Dec/911   362.53  366.53  369.33(0.01)  369.7(0.02)  370.18(-0.04) 369.491.4    1014(-0.1)40[1][-1][-9]30-24DR-1OpenShort    (1)-4-15-21-80.2,7570
45Dec/910   362.53  366.53  369.3(0.02)  369.61(0.05)  370.31(0.02) 370.191.5    1014(0.6)40[2][5][-6]733CR-0.2HoldShort    (2)2-12-1101.3,9070
 


46Dec/99   362.53  366.53  369.24(0.03)  369.44(0.06)  370.24(0.07) 370.771.6    1013(1.7)50[3][10][5]10626UT0.8HoldLong?    (2)6122122.3,9870
47Dec/815   361.91  366.19  369.13(0.03)  369.21(0.03)  369.96(0.09) 370.181.6    1112(0.7)50[3][12][2]9321UT0.4HoldLong?    (2)8-210121.8,9865
48Dec/814   361.91  366.19  369.03(0.04)  369.12(0.03)  369.62(0.11) 370.291.6    1111(-1.1)50[3][14][8]10517UT1.2CloseLong    (2)10335172.2,10065
49Dec/813   361.91  366.19  368.88(0.04)  369.02(0.02)  369.22(0.08) 370.131.6    1112(-0.7)50[3][11][9]1008UT1.5CloseLong    (3)7633152,10065
50Dec/812   361.91  366.19  368.73(0.04)  368.95(0.02)  368.91(0.07) 369.821.5    1113(-1.2)50[3][10][7]625UT1.4OpenLong    (3)6821121.6,7265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA