SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $24.9300

SOXS Daily Change: -0.59% Daily StdDev 5.02% SOXS EMA_5_Trend: -1.1% 10Minute StdDev: $0.1306

Latest Price : $18.38(-0.59%)

Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-1]	-67	68	DT	-0.2	OpenShort	(-5)	-5	11	-8	-20	-1,8	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.56(hourly_sma_10 0.76%) 18.71(hourly_sma_20 1.57%) 18.75(daily_ema_10 1.79%) 20.25(daily_ema_20 9.93%)

2	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-11]	[-10]	-76	-39	DT	-0.7	HoldShort?	(-5)	-6	-14	-11	-20	-1.4,9	28
3	Dec/16	15	20.57	18.9	18.8(-0.21)	18.61(-0.14)	18.59(-0.36)	18.45	-1	-17	15(1.1)	-50	[-4]	[-11]	[-10]	-60	-49	DT	-0.5	OpenShort?	(-4)	-7	-16	-4	-20	-1.1,18	26
4	Dec/16	14	20.57	18.9	18.84(-0.37)	18.64(-0.04)	18.66(0.03)	18.63	-0.9	-17	14(-4.4)	-50	[-7]	[-3]	[-1]	-44	337	DT	-0.1	OpenShort	(-3)	1	-4	2	-5	-0.7,24	26
5	Dec/16	13	20.57	18.9	18.91(-0.39)	18.65(0.09)	18.65(0.09)	18.67	-0.9	-17	19(-3.4)	-50	[-8]	[-1]	[3]	-43	359	DP	0	OpenShort	(-6)	2	5	1	11	-0.6,22	26

6	Dec/16	12	20.57	18.9	18.98(-0.45)	18.63(0.07)	18.63(0.01)	18.61	-0.9	-17	22(-3)	-50	[-9]	[-3]	[-0]	-47	340	DT	-0	OpenShort	(-7)	0	2	5	-20	-0.8,23	26
7	Dec/16	11	20.57	18.9	19.07(-0.48)	18.62(-0.26)	18.63(-0.04)	18.59	-0.9	-17	25(-3.4)	-50	[-10]	[-8]	[-2]	-50	298	DT	-0.1	OpenShort	(-8)	-1	-17	6	20	-0.9,23	26
8	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[13]	-45	312	DP	0.2	OpenShort	(-8)	3	15	8	20	-0.6,20	26
9	Dec/16	9	20.57	18.9	19.24(-0.32)	18.7(-0.36)	18.62(-0.12)	18.62	-0.9	-17	30(-0.1)	-50	[-6]	[-9]	[7]	-62	22	DP	0	OpenShort?	(-8)	-2	5	2	20	-0.9,11	26
10	Dec/15	15	20.86	19.05	19.3(-0.41)	18.77(-0.43)	18.64(0.03)	18.56	-1	-18	30(1.2)	-50	[-8]	[-7]	[0]	-68	115	DT	-0.1	OpenShort?	(-6)	1	-3	2	11	-1.1,10	27

11	Dec/15	14	20.86	19.05	19.38(-0.19)	18.85(-0.41)	18.63(0.13)	18.59	-1	-18	29(1.1)	-50	[-4]	[-4]	[-2]	-70	-145	DT	-0.1	OpenShort	(-7)	3	-5	2	-11	-1.2,10	27
12	Dec/15	13	20.86	19.05	19.42(-0.16)	18.93(-0.27)	18.61(-0.48)	18.65	-1	-18	28(1.1)	-50	[-3]	[-15]	[-2]	-67	-353	DT	0.1	OpenShort	(-4)	-10	-2	8	-20	-1.2,13	27
13	Dec/15	12	20.86	19.05	19.45(-0.16)	18.98(-0.32)	18.7(-0.44)	18.67	-1	-18	27(1.1)	-50	[-3]	[-14]	[-6]	-73	-341	DT	-0	OpenShort	(-3)	-9	-7	10	-20	-1.3,10	27
14	Dec/15	11	20.86	19.05	19.48(-0.12)	19.04(-0.69)	18.78(-0.61)	18.75	-0.9	-18	26(1)	-50	[-2]	[-21]	[11]	-77	-405	DP	-0.1	OpenShort	(-3)	-12	21	-3	20	-1.3,6	27
15	Dec/15	10	20.86	19.05	19.5(-0.16)	19.17(-0.85)	18.9(-0.89)	18.52	-1	-18	25(1.6)	-50	[-3]	[-29]	[-3]	-91	-571	DT	-0.7	OpenShort	(-3)	-18	7	-7	-20	-1.7,2	27

16	Dec/15	9	20.86	19.05	19.53(-0.17)	19.33(-0.95)	19.07(-0.94)	18.44	-1.1	-18	23(2.2)	-50	[-3]	[-31]	[-34]	-102	-637	DT	-1.2	HoldShort?	(-3)	-19	-60	-17	-20	-2.1,1	27
17	Dec/14	15	21.12	19.21	19.56(-0.17)	19.51(-0.73)	19.25(-0.07)	19.12	-0.9	-19	21(0.5)	-50	[-3]	[-11]	[-1]	-69	-38	DT	-0.3	OpenShort?	(0)	-1	4	-7	-16	-0.9,4	28
18	Dec/14	14	21.12	19.21	19.59(-0.09)	19.65(-0.63)	19.26(-0.2)	19.08	-0.9	-19	21(0.5)	-50	[-2]	[-12]	[-13]	-69	-213	DT	-0.4	OpenShort	(-3)	-4	-20	-6	-20	-1.1,9	28
19	Dec/14	13	21.12	19.21	19.61(0.03)	19.78(-0.28)	19.3(-0.77)	19.31	-0.8	-19	20(-0.1)	-50	[1]	[-20]	[-11]	-52	-409	DR	0	OpenShort	(0)	-15	-7	-5	-20	-0.7,16	28
20	Dec/14	12	21.12	19.21	19.6(0.07)	19.84(-0.34)	19.45(-0.76)	19.39	-0.8	-19	20(-0.7)	-50	[1]	[-20]	[-9]	-48	-416	DR	-0.1	OpenShort	(0)	-15	3	-13	-20	-0.5,15	28

21	Dec/14	11	21.12	19.21	19.59(0.24)	19.91(0.03)	19.6(-0.9)	19.36	-0.8	-19	21(-2.4)	-50	[5]	[-18]	[-16]	-51	-662	DR	-0.5	OpenShort	(2)	-18	17	-33	-20	-0.5,12	28
22	Dec/14	10	21.12	19.21	19.54(0.27)	19.9(-0.09)	19.78(-1.32)	19.17	-0.9	-19	23(-4.1)	-50	[5]	[-28]	[-27]	-37	-885	DR	-1.2	OpenShort	(3)	-26	-8	-33	-20	-0.7,31	28
23	Dec/14	9	21.12	19.21	19.49(0.36)	19.9(0)	20.05(-1)	19.26	-0.8	-19	27(-3.7)	-50	[7]	[-20]	[-45]	-8	-827	DR	-1.3	OpenShort?	(5)	-20	-69	-28	-20	-0.4,52	28
24	Dec/11	15	21.43	19.38	19.42(0.53)	19.92(0.43)	20.25(0.14)	20.07	-0.6	-20	31(-0.1)	-10	[11]	[8]	[-5]	48	-247	CR	-0.3	HoldShort?	(10)	3	-5	-15	-15	0.9,75	27
25	Dec/11	14	21.43	19.38	19.32(0.62)	19.84(0.57)	20.22(0.02)	20.13	-0.5	-20	31(-1.8)	-15	[12]	[7]	[-7]	63	-293	CR	-0.1	HoldShort	(10)	0	-10	-9	-20	1.1,85	27

26	Dec/11	13	21.43	19.38	19.2(0.66)	19.73(0.6)	20.22(0.95)	20.25	-0.5	-20	33(-1)	10	[13]	[26]	[-3]	77	61	CR	0	OpenShort	(12)	19	-22	-0	20	1.3,94	27
27	Dec/11	12	21.43	19.38	19.07(0.66)	19.61(0.4)	20.03(1.2)	20.52	-0.4	-20	34(1.4)	25	[13]	[29]	[26]	92	348	UT	0.6	OpenLong	(13)	24	19	2	20	1.8,97	27
28	Dec/11	11	21.43	19.38	18.95(0.62)	19.53(0.47)	19.79(1.04)	20.29	-0.5	-20	33(1.7)	25	[12]	[26]	[26]	90	292	UT	0.6	OpenLong	(11)	20	32	12	20	1.7,97	27
29	Dec/11	10	21.43	19.38	18.83(0.47)	19.44(0.34)	19.59(0.72)	19.92	-0.6	-20	31(1.2)	10	[9]	[18]	[4]	78	244	RG	0.4	Wait	(9)	14	-15	7	20	1.5,90	27
30	Dec/11	9	21.43	19.38	18.74(0.52)	19.37(0.54)	19.45(1.09)	20.1	-0.6	-20	30(2.5)	25	[10]	[27]	[36]	85	441	UT	0.9	OpenLong?	(10)	21	69	10	20	1.9,87	27

31	Dec/10	15	21.75	19.56	18.64(0.33)	19.27(0.45)	19.24(0.24)	19.32	-0.9	-21	27(2.5)	-25	[7]	[8]	[-4]	54	48	CR	0.1	HoldShort?	(5)	5	-1	0	-20	1,79	25
32	Dec/10	14	21.75	19.56	18.58(0.31)	19.18(0.66)	19.19(-0.42)	19.33	-0.9	-21	25(0.7)	-40	[6]	[-3]	[-7]	58	-83	DR	0.2	OpenShort	(7)	-8	5	0	-20	1.2,78	25
33	Dec/10	13	21.75	19.56	18.52(0.28)	19.05(0.67)	19.27(-0.1)	19.27	-1	-21	24(0.8)	-35	[6]	[3]	[-3]	54	47	CR	0	HoldShort	(5)	-2	4	-6	-20	1.2,74	25
34	Dec/10	12	21.75	19.56	18.47(0.3)	18.92(0.64)	19.29(-0.04)	19.23	-1	-21	23(0.9)	-30	[6]	[4]	[-0]	54	51	RG	-0.1	Wait	(5)	-1	16	-20	-20	1.3,71	25
35	Dec/10	11	21.75	19.56	18.41(0.22)	18.8(0.67)	19.3(0.05)	19.05	-1	-21	22(0.6)	-45	[4]	[6]	[-8]	57	108	CR	-0.4	HoldShort	(5)	1	-4	-19	-20	1.1,79	25

36	Dec/10	10	21.75	19.56	18.37(0.26)	18.67(0.71)	19.29(0.6)	19.09	-1	-21	22(0.9)	-50	[5]	[17]	[-22]	73	260	CR	-0.4	HoldShort	(5)	12	-54	-17	-15	1.3,90	25
37	Dec/10	9	21.75	19.56	18.32(0.38)	18.54(0.98)	19.17(1.77)	19.72	-0.8	-21	21(4)	15	[8]	[44]	[30]	115	830	UT	1	HoldLong?	(8)	35	32	-1	20	2.6,100	25
38	Dec/9	15	22.06	19.88	18.25(0.27)	18.36(0.73)	18.84(1.54)	19.36	-1	-23	17(3.3)	15	[5]	[36]	[23]	113	746	UT	1.2	HoldLong?	(6)	30	8	15	20	2.5,100	22
39	Dec/9	14	22.06	19.88	18.2(0.23)	18.23(0.67)	18.55(1.36)	19.27	-1	-23	14(3.4)	10	[5]	[31]	[35]	125	720	RG	2	SmallShort	(4)	27	22	46	20	3,100	22
40	Dec/9	13	22.06	19.88	18.16(0.16)	18.11(0.51)	18.3(1.34)	19.02	-1.1	-23	10(2.5)	5	[3]	[29]	[44]	119	676	RG	2.7	SmallShort	(4)	26	47	53	20	3.2,89	22

41	Dec/9	12	22.06	19.88	18.13(0.01)	18.02(0.25)	18.06(0.89)	18.51	-1.3	-23	8(0.2)	0	[0]	[17]	[34]	67	458	RG	2.2	SmallShort	(0)	17	45	39	20	1.9,69	22
42	Dec/9	11	22.06	19.88	18.13(-0.15)	17.97(-0.12)	17.9(0.1)	18.03	-1.5	-23	7(-0.8)	-50	[-3]	[-3]	[8]	-13	140	DP	0.7	OpenShort	(-3)	2	8	23	20	-0.5,50	22
43	Dec/9	10	22.06	19.88	18.16(-0.21)	17.99(-0.13)	17.88(-0.11)	17.95	-1.5	-23	8(-1.3)	-50	[-4]	[-7]	[3]	-40	92	DP	0.3	OpenShort	(-3)	-2	-5	16	17	-1,35	22
44	Dec/9	9	22.06	19.88	18.2(-0.31)	18.01(-0.11)	17.9(-0.1)	18	-1.5	-23	10(-2.7)	-50	[-6]	[-8]	[9]	-49	220	DP	0.4	OpenShort?	(-4)	-2	18	8	20	-0.8,21	22
45	Dec/8	15	22.52	20.19	18.26(-0.47)	18.03(-0.18)	17.92(-0.33)	17.81	-1.6	-24	12(-2)	-50	[-9]	[-15]	[-2]	-81	198	DT	-0.3	HoldShort?	(-7)	-6	9	-3	-20	-1.4,4	13

46	Dec/8	14	22.52	20.19	18.35(-0.54)	18.06(-0.26)	17.98(-0.38)	17.72	-1.6	-24	14(-2.8)	-50	[-11]	[-17]	[-15]	-88	178	DT	-0.6	HoldShort	(-9)	-8	-21	-6	-20	-1.5,0	13
47	Dec/8	13	22.52	20.19	18.45(-0.49)	18.11(-0.17)	18.05(-0.27)	17.94	-1.5	-24	17(-2)	-50	[-10]	[-14]	[-4]	-74	215	DT	-0.2	OpenShort	(-9)	-5	-8	-1	-17	-1,1	13
48	Dec/8	12	22.52	20.19	18.54(-0.43)	18.14(-0.2)	18.1(-0.16)	18.03	-1.5	-24	19(-1.1)	-50	[-9]	[-12]	[-8]	-71	174	DT	-0.1	OpenShort	(-8)	-3	-6	-24	-20	-0.9,2	13
49	Dec/8	11	22.52	20.19	18.62(-0.38)	18.18(-0.15)	18.13(-0.08)	18.09	-1.5	-24	20(-0.5)	-50	[-8]	[-9]	[-3]	-70	138	DT	-0.1	OpenShort	(-7)	-2	-3	-23	17	-0.9,3	13
50	Dec/8	10	22.52	20.19	18.69(-0.4)	18.21(-0.18)	18.14(-0.04)	18.12	-1.5	-24	21(-0.5)	-50	[-8]	[-9]	[-2]	-70	154	DT	-0	OpenShort	(-6)	-1	5	-23	6	-0.9,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI