SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $349.6700 One month high (close): $479.4000

SOXL Daily Change: 0.54% Daily StdDev 5% SOXL EMA_5_Trend: 0.93% 10Minute StdDev: $2.9773

Latest Price : $458.07(0.54%)

Mon. Dec 21, 2020($12) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($3.1) Wed. Dec 16, 2020($3.3) Tue. Dec 15, 2020($8.1) Mon. Dec 14, 2020($10.9) Fri. Dec 11, 2020($11.5) Thu. Dec 10, 2020($15)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	425.74	452.35	454.48(0.18)	455.9(0.08)	456.77(-0.15)	457.49	0.9	13	8(-3.1)	50	[4]	[0]	[1]	43	-189	UT	0.3	OpenLong	(0)	-3	2	-1	6	1.1,65	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 455.9(hourly_sma_10 -0.35%) 454.48(hourly_sma_20 -0.66%) 452.35(daily_ema_10 -1.12%) 425.74(daily_ema_20 -6.94%) Resistance Levels:

2	Dec/17	13	425.74	452.35	453.67(0.17)	455.53(0.17)	457.45(-0.02)	457.09	0.9	13	11(-2)	50	[3]	[4]	[-1]	34	-126	CR	-0.1	HoldShort	(3)	-0	4	-9	-11	0.9,61	72
3	Dec/17	12	425.74	452.35	452.9(0.21)	454.75(0.06)	457.54(0.16)	455.89	0.8	13	13(-3)	50	[4]	[6]	[-3]	26	-130	CR	-0.4	HoldShort	(3)	3	-2	-18	4	0.6,61	72
4	Dec/17	11	425.74	452.35	451.95(0.22)	454.47(0.04)	456.79(0.21)	456.29	0.8	13	16(-2.4)	50	[4]	[7]	[-1]	46	-101	CR	-0.1	HoldShort	(4)	4	-3	-7	19	0.8,76	72
5	Dec/17	10	425.74	452.35	450.94(0.22)	454.3(0.06)	455.84(0.18)	457.1	0.9	13	18(-1.3)	50	[4]	[7]	[-1]	62	-67	CR	0.2	HoldShort	(4)	4	-14	6	20	0.9,89	72

6	Dec/17	9	425.74	452.35	449.95(0.22)	454.02(0.19)	455.04(0.32)	460.9	1	13	20(0.6)	50	[4]	[11]	[11]	79	75	UT	0.8	HoldLong?	(5)	6	13	11	20	1.5,91	72
7	Dec/16	15	420.51	449.84	448.95(0.24)	453.18(0.12)	453.61(0.37)	457.52	1	13	19(0.6)	50	[5]	[11]	[11]	67	13	UT	0.6	OpenLong?	(3)	7	20	6	20	1.3,84	74
8	Dec/16	14	420.51	449.84	447.9(0.35)	452.64(0.05)	451.96(-0.04)	452.15	0.8	13	18(-5.3)	50	[7]	[3]	[-1]	44	-335	CR	0	HoldShort	(3)	-1	2	-3	-16	0.6,79	74
9	Dec/16	13	420.51	449.84	446.32(0.36)	452.42(-0.08)	452.15(-0.13)	451.54	0.8	13	24(-4.2)	50	[7]	[-0]	[-2]	47	-346	DR	-0.1	OpenShort	(6)	-3	-6	-0	2	0.6,82	74
10	Dec/16	12	420.51	449.84	444.72(0.39)	452.77(-0.06)	452.75(-0.06)	453.08	0.8	13	28(-3.2)	50	[8]	[1]	[-0]	50	-288	UT	0	OpenLong	(7)	-1	-3	-6	17	0.8,80	74

11	Dec/16	11	420.51	449.84	442.98(0.48)	453.05(0.27)	453(0.05)	453.75	0.9	13	31(-4)	50	[10]	[7]	[1]	54	-314	UT	0.1	OpenLong	(7)	1	17	-6	-20	0.9,81	74
12	Dec/16	10	420.51	449.84	440.86(0.38)	451.81(0.17)	452.75(-0.12)	449.28	0.7	13	35(-2.4)	50	[8]	[3]	[-12]	48	-294	CR	-0.3	HoldShort	(8)	-2	-14	-9	-20	0.6,83	74
13	Dec/16	9	420.51	449.84	439.17(0.29)	451.05(0.36)	453.31(0.14)	453.09	0.8	13	37(0.4)	50	[6]	[9]	[-5]	68	19	CR	-0	HoldShort?	(8)	3	-5	-1	-20	1,93	74
14	Dec/15	15	415.7	447.47	437.88(0.41)	449.44(0.41)	452.69(-0.02)	454.55	1	14	37(1.1)	50	[8]	[7]	[-0]	73	-110	UT	0.1	OpenLong?	(6)	-0	1	-1	-6	1.2,93	72
15	Dec/15	14	415.7	447.47	436.11(0.17)	447.59(0.38)	452.79(-0.07)	454.35	1	14	36(1.5)	50	[3]	[5]	[4]	76	196	UT	0.1	OpenLong	(7)	-1	7	-1	20	1.3,93	72

16	Dec/15	13	415.7	447.47	435.35(0.17)	445.88(0.26)	453.11(0.5)	452.5	0.9	14	34(1.4)	50	[3]	[15]	[3]	70	337	UT	-0	OpenLong	(3)	10	2	-8	20	1.2,90	72
17	Dec/15	12	415.7	447.47	434.6(0.15)	444.73(0.36)	450.88(0.47)	452.07	0.9	14	33(1.4)	50	[3]	[15]	[4]	75	359	UT	0.1	OpenLong	(3)	9	8	-8	20	1.3,92	72
18	Dec/15	11	415.7	447.47	433.97(0.11)	443.16(0.67)	448.78(0.58)	449.99	0.9	14	32(1.1)	50	[2]	[20]	[-8]	78	411	CR	0.1	OpenShort	(2)	12	-19	3	-20	1.3,95	72
19	Dec/15	10	415.7	447.47	433.51(0.12)	440.22(0.81)	446.18(0.86)	455.06	1	14	31(1.8)	50	[2]	[27]	[6]	94	612	UT	0.7	OpenLong	(3)	17	-3	10	20	1.8,99	72
20	Dec/15	9	415.7	447.47	432.98(0.15)	436.67(0.87)	442.38(0.85)	455.91	1	14	29(2.5)	50	[3]	[28]	[32]	100	601	UT	1.2	HoldLong?	(2)	17	56	18	20	2,100	72

21	Dec/14	15	411.17	444.65	432.33(0.1)	432.91(0.7)	438.65(0.02)	441.35	0.8	15	26(0.5)	50	[2]	[9]	[0]	68	98	UT	0.3	OpenLong?	(-0)	0	-1	8	-9	0.9,95	71
22	Dec/14	14	411.17	444.65	431.92(0.07)	429.9(0.61)	438.58(0.24)	441.6	0.8	15	26(0.5)	50	[1]	[13]	[12]	63	208	UT	0.3	OpenLong	(2)	5	18	5	20	0.9,90	71
23	Dec/14	13	411.17	444.65	431.61(-0.06)	427.3(0.23)	437.53(0.75)	436.99	0.6	15	25(-0.5)	50	[-1]	[18]	[11]	46	409	UR	-0.1	SmallShort	(0)	15	4	5	20	0.5,83	71
24	Dec/14	12	411.17	444.65	431.86(-0.13)	426.32(0.4)	434.27(0.77)	436.04	0.6	15	26(-1.2)	50	[-3]	[20]	[7]	44	477	UR	0.2	SmallShort	(-1)	15	-5	16	20	0.4,84	71
25	Dec/14	11	411.17	444.65	432.4(-0.28)	424.64(-0.04)	430.96(0.89)	437.25	0.7	15	27(-4.3)	50	[-6]	[17]	[18]	47	700	UR	0.6	SmallShort	(-2)	18	-14	32	20	0.5,84	71

26	Dec/14	10	411.17	444.65	433.62(-0.38)	424.82(0.08)	427.16(1.41)	441	0.7	15	31(-7)	50	[-8]	[28]	[31]	30	1025	UR	1.1	SmallShort	(-4)	28	18	31	20	0.6,65	71
27	Dec/14	9	411.17	444.65	435.29(-0.42)	424.47(-0.07)	421.22(1)	436.36	0.6	15	38(-5.3)	50	[-8]	[18]	[42]	-5	805	UR	1	SmallShort?	(-8)	20	63	23	20	0.1,43	71
28	Dec/11	15	406.49	441.87	437.15(-0.61)	424.78(-0.47)	417.06(-0.32)	420.66	0.3	15	44(-1.3)	10	[-12]	[-13]	[6]	-49	240	RG	0.2	Wait?	(-11)	-6	5	13	20	-0.9,24	73
29	Dec/11	14	406.49	441.87	439.85(-0.69)	426.8(-0.58)	418.38(0.02)	419.53	0.3	15	45(-3.2)	10	[-14]	[-7]	[3]	-63	348	RG	0.1	Wait	(-11)	0	5	8	4	-1.1,15	73
30	Dec/11	13	406.49	441.87	442.9(-0.71)	429.29(-0.57)	418.31(-0.99)	418.26	0.3	15	48(-2.1)	5	[-14]	[-27]	[5]	-73	-23	RG	-0	Wait	(-13)	-20	29	0	-20	-1.2,7	73

31	Dec/11	12	406.49	441.87	446.09(-0.73)	431.75(-0.5)	422.48(-1.23)	411.27	0.1	15	50(1.4)	-25	[-14]	[-32]	[-24]	-88	-290	DT	-0.5	OpenShort	(-14)	-24	-18	1	-20	-1.7,5	73
32	Dec/11	11	406.49	441.87	449.38(-0.64)	433.93(-0.46)	427.72(-1.11)	415.58	0.2	15	49(2.2)	-25	[-13]	[-28]	[-33]	-88	-331	DT	-0.6	OpenShort	(-12)	-22	-46	-8	-20	-1.7,5	73
33	Dec/11	10	406.49	441.87	452.27(-0.49)	435.92(-0.34)	432.5(-0.62)	427.26	0.5	15	47(1)	15	[-10]	[-17]	[5]	-74	-155	RG	-0.3	Wait	(-9)	-12	33	-2	-20	-1.3,9	73
34	Dec/11	9	406.49	441.87	454.5(-0.55)	437.39(-0.63)	435.21(-1.15)	419.19	0.3	15	46(3.7)	-25	[-11]	[-30]	[-40]	-91	-479	DT	-0.8	OpenShort?	(-10)	-23	-77	-9	-20	-1.9,7	73
35	Dec/10	15	402.1	439.47	457.04(-0.37)	440.17(-0.51)	440.26(-0.17)	439.09	0.8	17	42(3)	30	[-7]	[-8]	[9]	-63	-6	RG	-0.1	Wait?	(-6)	-3	6	0	20	-1,12	74

36	Dec/10	14	402.1	439.47	458.75(-0.35)	442.42(-0.83)	441.02(0.2)	437.48	0.8	17	39(1.3)	30	[-7]	[-4]	[5]	-67	6	RG	-0.2	Wait	(-7)	4	-8	-0	20	-1.2,13	74
37	Dec/10	13	402.1	439.47	460.37(-0.33)	446.1(-0.76)	440.15(0.18)	439.49	0.8	17	38(1.3)	30	[-7]	[-3]	[4]	-63	-14	RG	-0	Wait	(-6)	4	-5	6	20	-1.2,17	74
38	Dec/10	12	402.1	439.47	461.91(-0.32)	449.51(-0.75)	439.35(-0.05)	440.82	0.9	17	36(1.4)	20	[-6]	[-8]	[0]	-63	-100	RG	0.1	Wait	(-6)	-1	-14	15	20	-1.3,20	74
39	Dec/10	11	402.1	439.47	463.39(-0.28)	452.91(-0.79)	439.57(-0.11)	444.45	0.9	17	35(1.3)	40	[-6]	[-9]	[8]	-66	-109	RG	0.3	Wait	(-5)	-2	6	17	20	-1.2,14	74
40	Dec/10	10	402.1	439.47	464.7(-0.3)	456.51(-0.85)	440.07(-0.84)	442.88	0.9	17	34(1.8)	35	[-6]	[-24]	[13]	-81	-364	RG	0.2	Wait	(-5)	-17	38	14	-20	-1.5,7	74

41	Dec/10	9	402.1	439.47	466.11(-0.37)	460.42(-0.95)	443.82(-1.82)	433.11	0.7	17	32(4.9)	-10	[-7]	[-45]	[-21]	-108	-810	DT	-0.8	HoldShort?	(-7)	-36	-9	3	-20	-2.3,0	74
42	Dec/9	15	397.4	434.15	467.84(-0.31)	464.83(-0.81)	452.06(-1.66)	435.48	0.8	18	27(5.9)	-5	[-6]	[-40]	[-33]	-118	-808	RG	-1.4	SmallLong?	(-6)	-33	-25	-15	-20	-2.7,0	78
43	Dec/9	14	397.4	434.15	469.27(-0.25)	468.61(-0.64)	459.68(-1.41)	441.93	1	18	21(5)	0	[-5]	[-33]	[-35]	-123	-704	RG	-1.9	SmallLong	(-4)	-28	-19	-45	-20	-2.9,0	78
44	Dec/9	13	397.4	434.15	470.43(-0.17)	471.62(-0.48)	466.25(-1.42)	446.93	1.1	18	16(4.6)	-5	[-3]	[-31]	[-47]	-118	-718	RG	-2.7	SmallLong	(-3)	-28	-54	-47	-20	-3.2,12	78
45	Dec/9	12	397.4	434.15	471.25(-0.02)	473.91(-0.25)	472.95(-0.85)	461.66	1.4	18	11(0.3)	10	[-0]	[-17]	[-32]	-72	-424	RG	-2.2	SmallLong	(-0)	-17	-45	-41	-20	-1.9,26	78

46	Dec/9	11	397.4	434.15	471.35(0.14)	475.09(0.09)	477.02(-0.12)	474.28	1.7	18	11(-0.9)	50	[3]	[2]	[-6]	11	-140	CR	-0.5	HoldShort	(2)	-2	3	-25	-20	0.6,46	78
47	Dec/9	10	397.4	434.15	470.7(0.17)	474.64(0.07)	477.6(0.01)	473.58	1.7	18	12(-1.4)	50	[3]	[4]	[-7]	24	-135	CR	-0.7	HoldShort	(2)	0	-4	-22	-20	0.5,61	78
48	Dec/9	9	397.4	434.15	469.91(0.28)	474.3(0.09)	477.54(0.12)	474.79	1.7	18	13(-3.2)	50	[6]	[7]	[-5]	50	-189	CR	-0.5	HoldShort?	(3)	2	-20	17	-12	0.8,80	78
49	Dec/8	15	391.1	428.96	468.6(0.44)	473.87(0.21)	476.99(0.45)	480.42	1.9	21	17(-3.1)	50	[9]	[17]	[7]	87	-133	UT	0.5	HoldLong?	(6)	9	-6	29	20	1.6,97	87
50	Dec/8	14	391.1	428.96	466.53(0.51)	472.89(0.23)	474.87(0.36)	482.02	1.9	21	20(-3.5)	50	[10]	[16]	[18]	90	-166	UT	0.8	HoldLong	(8)	7	17	30	20	1.6,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI