Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $198.4250      One month high (close): $221.0950

SMH Daily Change: -0.12%   Daily StdDev 1.68%   SMH EMA_5_Trend: 0.31%   10Minute StdDev: $0.4248

Latest Price :  $217.8(-0.12%)

Mon. Dec 21, 2020($2.5)   Fri. Dec 18, 2020($0.4)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.6)   Tue. Dec 15, 2020($1.4)   Mon. Dec 14, 2020($1.6)   Fri. Dec 11, 2020($1.5)   Thu. Dec 10, 2020($2.2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.9

Sample size 3   Avg positive next hour return: 0.02%(33%)   Avg negative next hour return: -0.16%(67%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1712   212.1  216.97  217.38(0.07)  217.62(0.02)  217.97(0.03) 217.650.8    1412(-2.8)50[4][5][-4]23-64CR-0.4HoldShort    (3)2-4-15-30.4,6371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.97(daily_ema_10 -0.31%)   212.1(daily_ema_20 -2.55%)   
Resistance Levels: 


 
2Dec/1711   212.1  216.97  217.24(0.08)  217.57(0.01)  217.91(0.08) 217.820.9    1415(-2.2)50[5][8][-1]44-40CR-0.1HoldShort    (4)5-2-560.6,7971
3Dec/1710   212.1  216.97  217.08(0.08)  217.56(0.01)  217.74(0.05) 217.910.9    1417(-1.5)50[5][6][-1]61-40CR0.2HoldShort    (4)3-9890.8,9171
4Dec/179   212.1  216.97  216.92(0.08)  217.53(0.04)  217.64(0.06) 218.280.9    1418(-0.4)50[5][8][4]68-16UT0.5OpenLong?    (5)4311141.1,9071
5Dec/1615   211.16  216.52  216.75(0.08)  217.44(0.04)  217.52(0.11) 218.181    1519(0.8)50[5][10][9]588UT0.5OpenLong?    (4)7195171.2,7874
 


6Dec/1614   211.16  216.52  216.58(0.12)  217.36(0.01)  217.28(0.02) 217.370.9    1518(-4.2)50[7][5][2]36-93UT0.1OpenLong    (3)19-4-40.6,7174
7Dec/1613   211.16  216.52  216.33(0.11)  217.33(-0.05)  217.23(-0.07) 216.970.8    1522(-3.4)50[7][-2][-4]34-118DR-0.2OpenShort    (6)-4-10-300.4,7474
8Dec/1612   211.16  216.52  216.09(0.13)  217.44(-0.04)  217.37(-0.02) 217.40.9    1525(-2.9)50[8][1][-2]44-96CR0HoldShort    (6)-1-7-360.7,7674
9Dec/1611   211.16  216.52  215.81(0.16)  217.52(0.11)  217.42(0.03) 217.680.9    1528(-3.2)50[10][9][3]47-87UT0.1OpenLong    (7)217-7-170.9,7474
10Dec/1610   211.16  216.52  215.47(0.13)  217.29(0.07)  217.35(-0.04) 216.960.8    1532(-1.9)50[8][3][-5]44-92CR-0.2HoldShort    (8)-2-5-8-200.7,7674
 


11Dec/169   211.16  216.52  215.19(0.1)  217.14(0.11)  217.44(0.01) 217.150.9    1533(0)50[6][7][-7]54-25CR-0.1HoldShort?    (7)1-13-5-200.8,8474
12Dec/1515   210.25  216.04  214.98(0.12)  216.9(0.14)  217.43(-0.04) 217.691    1533(1.1)50[7][5][-0]68-20UT0.1OpenLong?    (6)-22-3-41.2,8873
13Dec/1514   210.25  216.04  214.71(0.07)  216.59(0.13)  217.51(-0.05) 217.611    1532(1.4)50[4][3][2]6946UT0OpenLong    (7)-36-441.2,8973
14Dec/1513   210.25  216.04  214.56(0.07)  216.3(0.11)  217.63(0.18) 217.361    1531(1.3)50[4][16][-1]70101CR-0.1HoldShort    (4)11-1-11111.3,8773
15Dec/1512   210.25  216.04  214.42(0.07)  216.07(0.12)  217.23(0.18) 217.391    1530(1.5)50[4][17][2]76111UT0.1OpenLong    (4)117-12171.4,9173
 


16Dec/1511   210.25  216.04  214.27(0.06)  215.81(0.23)  216.84(0.22) 217.091    1528(1.5)50[4][22][-8]80124CR0.1OpenShort    (3)13-242-61.4,9573
17Dec/1510   210.25  216.04  214.14(0.07)  215.33(0.28)  216.37(0.32) 218.111.1    1527(2.9)50[4][30][3]102202TP0.9OpenShort    (5)19-29202.1,9973
18Dec/159   210.25  216.04  214(0.08)  214.73(0.3)  215.68(0.33) 218.191.1    1524(3.7)50[5][31][29]113204UT1.5HoldLong?    (4)196717202.5,10073
19Dec/1415   209.45  215.54  213.84(0.05)  214.09(0.21)  214.98(0.03) 215.370.8    1620(0.6)50[3][11][-0]7521UT0.3HoldLong?    (1)2-24-51.1,9772
20Dec/1414   209.45  215.54  213.74(0.04)  213.64(0.18)  214.91(0.06) 215.430.8    1619(0.7)50[2][11][8]7453UT0.4OpenLong    (3)4164201.2,9472
 


21Dec/1413   209.45  215.54  213.65(0.01)  213.25(0.09)  214.77(0.23) 214.770.7    1619(0.2)50[1][18][5]61105UT0OpenLong    (2)1446200.8,9172
22Dec/1412   209.45  215.54  213.63(-0.02)  213.07(0.11)  214.28(0.23) 214.630.7    1619(-0.4)50[-1][18][4]62140UR0.3SmallShort    (0)14-217200.8,9272
23Dec/1411   209.45  215.54  213.66(-0.06)  212.83(0.01)  213.79(0.27) 214.70.7    1619(-2.9)50[-4][17][8]63196UR0.7SmallShort    (-1)16-836200.8,9372
24Dec/1410   209.45  215.54  213.8(-0.1)  212.81(0.02)  213.21(0.4) 215.040.8    1622(-5.3)50[-6][24][13]43288UR1.2SmallShort    (-3)23734200.8,7372
25Dec/149   209.45  215.54  214(-0.12)  212.76(0.01)  212.37(0.31) 214.740.7    1627(-4.9)50[-7][19][29]11254UR1.2SmallShort?    (-6)185928200.4,5172
 


26Dec/1115   208.54  214.92  214.25(-0.16)  212.74(-0.1)  211.72(-0.06) 212.290.5    1632(-1)10[-9][-7][4]-4576RG0.2Wait?    (-9)-43138-0.9,2874
27Dec/1114   208.54  214.92  214.6(-0.21)  212.96(-0.14)  211.86(-0.01) 212.170.5    1633(-4.1)10[-12][-6][4]-58126RG0.1Wait    (-9)-1991-1,1774
28Dec/1113   208.54  214.92  215.05(-0.22)  213.26(-0.15)  211.88(-0.26) 211.80.4    1637(-3)-5[-13][-21][6]-7326RG-0Wait    (-12)-1523-0-15-1.2,774
29Dec/1112   208.54  214.92  215.53(-0.23)  213.58(-0.12)  212.42(-0.34) 210.850.3    1640(0)-20[-13][-25][-11]-85-54DT-0.5HoldShort    (-13)-20-15-2-20-1.5,374
30Dec/1111   208.54  214.92  216.02(-0.21)  213.83(-0.1)  213.15(-0.29) 211.490.4    1640(0.6)-25[-12][-21][-18]-85-54DT-0.5HoldShort    (-12)-17-35-9-20-1.5,374
 


31Dec/1110   208.54  214.92  216.46(-0.17)  214.05(-0.07)  213.76(-0.14) 212.950.6    1640(0.3)5[-10][-11][3]-72-6RG-0.3Wait    (-9)-816-3-20-1.2,874
32Dec/119   208.54  214.92  216.82(-0.18)  214.2(-0.14)  214.07(-0.27) 212.270.5    1639(1.5)-25[-11][-21][-22]-78-81DT-0.6OpenShort?    (-10)-16-54-6-20-1.5,1074
33Dec/1015   207.64  214.45  217.2(-0.13)  214.5(-0.13)  214.65(-0.04) 214.540.8    1838(2.7)25[-8][-5][3]-5717RG-0Wait?    (-7)-22220-0.9,1675
34Dec/1014   207.64  214.45  217.49(-0.13)  214.78(-0.22)  214.74(0.1) 214.480.8    1835(0.4)25[-8][-0][2]-6437UR-0.1SmallShort    (-7)6-3120-1.1,1475
35Dec/1013   207.64  214.45  217.77(-0.13)  215.25(-0.23)  214.52(0.09) 214.580.9    1835(0.6)30[-8][-1][4]-6124RG0Wait    (-7)53620-1.1,1775
 


36Dec/1012   207.64  214.45  218.06(-0.13)  215.75(-0.22)  214.34(0.01) 214.480.8    1834(1.1)15[-8][-5][-3]-64-8RG0.1Wait    (-7)1-17146-1.3,1975
37Dec/1011   207.64  214.45  218.34(-0.12)  216.23(-0.28)  214.32(-0.01) 215.190.9    1833(0.8)30[-7][-8][6]-66-5RG0.3Wait    (-6)-151620-1.2,1475
38Dec/1010   207.64  214.45  218.6(-0.12)  216.83(-0.3)  214.34(-0.22) 214.970.9    1832(1.5)35[-7][-21][16]-78-96RG0.2Wait    (-7)-1338153-1.4,775
39Dec/109   207.64  214.45  218.87(-0.15)  217.48(-0.34)  214.81(-0.54) 213.370.7    1831(4.1)-20[-9][-41][-6]-105-232DT-0.6HoldShort?    (-8)-32-89-20-2.2,075
40Dec/915   206.71  213.47  219.19(-0.13)  218.22(-0.3)  215.98(-0.54) 213.690.8    2027(5.5)-15[-8][-40][-12]-113-256DT-1.1HoldShort?    (-8)-32-172-20-2.5,077
 


41Dec/914   206.71  213.47  219.48(-0.1)  218.88(-0.26)  217.16(-0.45) 214.410.9    2021(5.1)-5[-6][-33][-17]-123-246RG-1.6SmallLong    (-6)-26-21-17-20-2.9,077
42Dec/913   206.71  213.47  219.7(-0.08)  219.44(-0.21)  218.14(-0.54) 215.291    2016(5.2)-10[-5][-36][-29]-133-262DT-2.2HoldShort    (-5)-31-48-35-20-3.3,077
43Dec/912   206.71  213.47  219.87(-0.03)  219.91(-0.13)  219.31(-0.38) 217.321.3    2011(1.9)5[-2][-24][-26]-119-194RG-2.2SmallLong    (-2)-22-45-39-20-2.9,477
44Dec/911   206.71  213.47  219.94(0.02)  220.2(-0.04)  220.14(-0.14) 219.231.5    209(-0.9)30[1][-6][-12]-71-92DR-1.2OpenShort    (1)-8-8-49-19-1,477
45Dec/910   206.71  213.47  219.89(0.05)  220.3(-0.03)  220.45(-0.07) 219.581.5    2010(-1.7)50[3][-2][-5]-27-86DR-1.1OpenShort    (2)-46-37-15-0.4,3377
 


46Dec/99   206.71  213.47  219.79(0.07)  220.36(-0.04)  220.6(-0.06) 219.311.5    2011(-3.3)40[4][-1][-20]-1-118DR-1.4OpenShort?    (2)-4-43-23-20-0.5,6277
47Dec/815   205.5  212.53  219.64(0.15)  220.45(0.03)  220.74(0.11) 221.141.7    2315(-2.8)50[9][14][-1]75-68CR0.3HoldShort?    (6)6-85131.2,9589
48Dec/814   205.5  212.53  219.32(0.18)  220.38(0.06)  220.5(0.11) 221.471.8    2318(-3.8)50[11][15][12]83-77UT0.6HoldLong    (8)71628201.4,9889
49Dec/813   205.5  212.53  218.93(0.16)  220.25(0.04)  220.26(0.05) 220.771.7    2321(-2.7)50[10][11][8]69-92UT0.3OpenLong    (9)3112391,9489
50Dec/812   205.5  212.53  218.59(0.14)  220.17(0.04)  220.26(0) 220.291.7    2324(-1.9)50[8][8][5]60-82UT0.1OpenLong    (8)0620-50.8,9089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA