SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.0500 One month high (close): $24.1500

SLV Daily Change: 2.24% Daily StdDev 2.55% SLV EMA_5_Trend: 1.63% 10Minute StdDev: $0.5828

Latest Price : $24.15(2.24%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	22.38	22.79	23.04(0.41)	23.49(0.51)	23.8(0.7)	24.01	2.3	9	81(2.9)	50	[16]	[45]	[-6]	89	198	CR	0.4	OpenShort	(18)	28	-26	-1	20	1.7,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.49(hourly_sma_10 -2.17%) 23.04(hourly_sma_20 -4.04%) 22.79(daily_ema_10 -5.08%) 22.38(daily_ema_20 -6.79%) Resistance Levels:

2	Dec/17	10	22.38	22.79	22.95(0.45)	23.37(0.6)	23.64(0.85)	24.16	2.5	9	78(7.3)	50	[18]	[53]	[10]	105	306	UT	0.9	HoldLong	(18)	33	-2	9	20	2.2,100	84
3	Dec/17	9	22.38	22.79	22.85(0.41)	23.23(0.59)	23.44(0.82)	24.17	2.5	9	71(12.9)	50	[16]	[51]	[53]	113	385	UT	1.5	HoldLong?	(18)	32	117	10	20	2.6,98	84
4	Dec/16	15	22.29	22.6	22.76(0.24)	23.09(0.31)	23.25(0.32)	23.51	2.1	6	58(-7.3)	50	[9]	[23]	[26]	93	178	UT	0.6	HoldLong?	(11)	13	63	2	20	1.8,98	69
5	Dec/16	14	22.29	22.6	22.71(0.22)	23.02(0.21)	23.18(-0.03)	23.16	1.5	6	65(0.5)	50	[9]	[7]	[-3]	77	-17	CR	-0.1	OpenShort	(8)	-1	-5	-6	-4	1.2,97	69

6	Dec/16	13	22.29	22.6	22.66(0.2)	22.97(0.2)	23.19(0.37)	23.19	1.6	6	65(2.1)	50	[8]	[23]	[1]	83	126	UT	0	OpenLong	(9)	15	2	-5	20	1.4,98	69
7	Dec/16	12	22.29	22.6	22.61(0.17)	22.92(0.2)	23.1(0.33)	23.18	1.5	6	62(3.2)	50	[7]	[21]	[0]	87	166	UT	0.2	OpenLong	(8)	13	-5	-9	20	1.6,97	69
8	Dec/16	11	22.29	22.6	22.57(0.19)	22.87(0.44)	23.02(0.35)	23.21	1.6	6	59(5)	50	[8]	[27]	[4]	96	181	UT	0.6	OpenLong	(9)	14	11	4	0	1.9,98	69
9	Dec/16	10	22.29	22.6	22.53(0.2)	22.77(0.42)	22.94(0.35)	23.15	1.5	6	54(5.4)	50	[8]	[26]	[-2]	97	172	CR	0.7	OpenShort	(9)	14	-11	3	17	2,97	69
10	Dec/16	9	22.29	22.6	22.48(0.17)	22.67(0.41)	22.86(0.46)	23.21	1.6	6	49(9.3)	50	[7]	[30]	[35]	113	267	UT	1.2	HoldLong?	(8)	18	80	5	20	2.6,98	69

11	Dec/15	15	22.23	22.46	22.44(0.11)	22.58(0.25)	22.75(0.03)	22.77	1.1	3	40(-3.6)	20	[4]	[8]	[-2]	83	54	CR	0.1	OpenShort?	(4)	1	-2	-6	0	1.4,98	65
12	Dec/15	14	22.23	22.46	22.42(0.13)	22.52(0.25)	22.74(0.06)	22.78	1.1	3	43(3)	25	[5]	[9]	[1]	89	49	UT	0.2	OpenLong	(5)	2	-2	-5	20	1.6,99	65
13	Dec/15	13	22.23	22.46	22.39(0.11)	22.46(0.17)	22.73(0.57)	22.79	1.1	3	40(4)	50	[4]	[28]	[9]	98	211	UT	0.3	OpenLong	(5)	23	7	4	20	2,98	65
14	Dec/15	12	22.23	22.46	22.37(0.12)	22.42(0.12)	22.6(0.49)	22.75	1	3	36(4.2)	50	[5]	[24]	[10]	101	172	UT	0.8	HoldLong	(4)	20	11	10	20	2.1,98	65
15	Dec/15	11	22.23	22.46	22.34(0.08)	22.39(0.18)	22.49(0.41)	22.69	0.9	3	32(4)	45	[3]	[22]	[13]	103	182	UT	1.2	HoldLong	(5)	17	-4	63	20	2.2,98	65

16	Dec/15	10	22.23	22.46	22.32(0.09)	22.35(0.2)	22.4(0.44)	22.71	0.9	3	28(6.1)	50	[4]	[23]	[16]	85	189	UT	2.2	OpenLong	(4)	18	4	53	20	2.7,67	65
17	Dec/15	9	22.23	22.46	22.3(0.06)	22.31(0.19)	22.3(0.44)	22.69	0.9	3	22(7.7)	50	[2]	[23]	[47]	72	218	UT	3.5	OpenLong?	(4)	18	98	44	20	3.5,34	65
18	Dec/14	15	22.24	22.41	22.29(-0.05)	22.27(-0.05)	22.2(-0.19)	22.17	-0.1	2	14(-0.9)	-10	[-2]	[-8]	[-6]	-86	-47	DT	-0.4	HoldShort?	(-2)	-8	-4	-14	-20	-1.7,7	54
19	Dec/14	14	22.24	22.41	22.29(-0)	22.28(-0.07)	22.24(-0.24)	22.19	-0.1	2	15(-0.3)	10	[-0]	[-10]	[-5]	-73	-110	DR	-0.6	OpenShort	(-4)	-10	-7	-15	-4	-1.4,12	54
20	Dec/14	13	22.24	22.41	22.3(0.03)	22.29(-0.07)	22.29(-0.04)	22.23	-0	2	15(-2.3)	5	[1]	[-2]	[-5]	-61	-68	DR	-0.8	OpenShort	(0)	-2	0	-30	-4	-0.9,12	54

21	Dec/14	12	22.24	22.41	22.3(0)	22.31(0.01)	22.3(-0.03)	22.23	-0	2	18(-0.6)	0	[0]	[-0]	[-5]	-43	-37	DR	-0.8	OpenShort	(2)	-1	7	-32	-20	-0.7,25	54
22	Dec/14	11	22.24	22.41	22.29(-0.03)	22.31(-0.05)	22.31(-0.1)	22.19	-0.1	2	18(0.6)	-10	[-1]	[-4]	[-14]	-28	-35	DT	-1.3	OpenShort	(0)	-4	-33	0	-20	-1.1,50	54
23	Dec/14	10	22.24	22.41	22.29(0)	22.32(0.04)	22.33(0.03)	22.37	0.3	2	18(-0.6)	5	[0]	[3]	[-3]	29	37	CR	0.4	HoldShort	(2)	1	-17	11	4	0.8,59	54
24	Dec/14	9	22.24	22.41	22.3(0.02)	22.31(0.08)	22.32(0.11)	22.46	0.4	2	18(0.9)	40	[1]	[7]	[19]	52	77	UT	1.5	OpenLong?	(0)	5	39	15	20	1.7,59	54
25	Dec/11	15	22.27	22.32	22.3(-0.01)	22.29(-0.02)	22.29(-0.11)	22.25	-0	1	17(0.1)	-5	[-0]	[-4]	[-4]	-29	-37	RG	-0.4	Wait?	(-2)	-5	-5	-12	-4	-0.6,36	47

26	Dec/11	14	22.27	22.32	22.3(-0.14)	22.3(0.03)	22.31(0.01)	22.28	0	1	17(-10.8)	-35	[-6]	[1]	[-4]	-5	130	RG	-0.3	Wait	(-2)	0	-5	-1	-20	-0.2,50	47
27	Dec/11	13	22.27	22.32	22.33(-0.14)	22.29(-0.07)	22.31(0.01)	22.31	0.1	1	28(-8.4)	-25	[-6]	[-1]	[2]	6	130	DP	0	OpenShort	(-4)	0	-2	6	18	-0.1,58	47
28	Dec/11	12	22.27	22.32	22.36(-0.14)	22.31(-0.05)	22.31(0.05)	22.32	0.1	1	36(-5.8)	-20	[-6]	[1]	[4]	7	129	UR	0.1	SmallShort	(-8)	2	0	15	18	-0.2,62	47
29	Dec/11	11	22.27	22.32	22.39(-0.13)	22.32(0.06)	22.3(0.05)	22.32	0.1	1	42(-4.3)	-25	[-5]	[3]	[-2]	-3	110	RG	0.1	Wait	(-5)	2	-5	9	-18	-0.3,55	47
30	Dec/11	10	22.27	22.32	22.42(-0.1)	22.31(0.14)	22.29(0.07)	22.35	0.1	1	47(-2.6)	0	[-4]	[6]	[7]	-12	83	UR	0.2	SmallShort	(-4)	3	19	12	-13	-0.3,46	47

31	Dec/11	9	22.27	22.32	22.44(-0.14)	22.28(0.04)	22.29(0)	22.25	-0	1	49(-1.7)	-15	[-6]	[1]	[-3]	-38	57	RG	-0.1	Wait?	(-5)	0	-11	4	4	-0.7,30	47
32	Dec/10	15	22.28	22.21	22.47(-0.16)	22.27(-0.01)	22.28(-0.1)	22.31	0.1	-0	51(-3.5)	-20	[-7]	[-5]	[3]	-31	63	DP	0.1	OpenShort?	(-5)	-4	7	5	0	-0.6,34	49
33	Dec/10	14	22.28	22.21	22.51(-0.09)	22.27(-0.08)	22.3(-0.19)	22.27	-0	-0	54(0.2)	-15	[-4]	[-9]	[1]	-47	-69	DP	-0.1	OpenShort	(-8)	-8	0	-1	18	-0.8,23	49
34	Dec/10	13	22.28	22.21	22.53(-0.11)	22.29(-0.04)	22.34(0.08)	22.27	-0	-0	54(0.2)	-15	[-5]	[2]	[-2]	-50	8	RG	-0.2	Wait	(-5)	3	-2	-4	-4	-0.9,23	49
35	Dec/10	12	22.28	22.21	22.56(-0.12)	22.3(-0.05)	22.32(0.16)	22.28	0	-0	54(-0.4)	5	[-5]	[5]	[2]	-47	37	UR	-0.1	SmallShort	(-4)	7	2	-0	18	-1,28	49

36	Dec/10	11	22.28	22.21	22.59(-0.14)	22.31(-0.27)	22.28(0.08)	22.27	-0	-0	54(-0.2)	-20	[-6]	[-3]	[-5]	-43	17	DT	-0	OpenShort	(-5)	3	-28	16	20	-1.1,35	49
37	Dec/10	10	22.28	22.21	22.62(-0.11)	22.37(-0.22)	22.26(0.08)	22.42	0.3	-0	55(-0.4)	-5	[-5]	[-2]	[6]	-37	38	RG	0.5	Wait	(-5)	3	-11	22	20	-0.7,31	49
38	Dec/10	9	22.28	22.21	22.65(-0.06)	22.42(-0.18)	22.24(0.04)	22.48	0.4	-0	55(0)	40	[-2]	[-2]	[27]	-46	-13	RG	0.8	SmallShort?	(-5)	2	58	19	20	-0.6,19	49
39	Dec/9	15	22.29	22.15	22.66(-0.1)	22.46(-0.32)	22.23(-0.2)	22.17	-0.2	-2	55(3.9)	-15	[-4]	[-15]	[2]	-90	-172	DP	-0.2	OpenShort?	(-5)	-8	15	1	-20	-1.7,3	46
40	Dec/9	14	22.29	22.15	22.68(-0.09)	22.53(-0.34)	22.27(-0.31)	22.09	-0.4	-2	51(5.5)	-35	[-4]	[-20]	[-10]	-103	-248	DT	-0.7	HoldShort	(-4)	-13	-13	-7	-20	-2.1,0	46

41	Dec/9	13	22.29	22.15	22.7(-0.07)	22.61(-0.28)	22.34(-0.61)	22.16	-0.2	-2	46(4.7)	-45	[-3]	[-30]	[-19]	-102	-322	DT	-0.7	HoldShort	(-4)	-25	-30	-12	-20	-2.2,3	46
42	Dec/9	12	22.29	22.15	22.72(-0.01)	22.67(-0.31)	22.48(-0.51)	22.32	0.1	-2	41(1.8)	-30	[-0]	[-26]	[-15]	-92	-296	DT	-0.7	OpenShort	(-2)	-21	-20	-20	-20	-1.8,3	46
43	Dec/9	11	22.29	22.15	22.72(-0.01)	22.74(-0.14)	22.6(-0.4)	22.43	0.3	-2	39(0.1)	-15	[-0]	[-18]	[-9]	-82	-219	DT	-0.8	HoldShort	(0)	-16	9	-42	-20	-1.4,3	46
44	Dec/9	10	22.29	22.15	22.72(-0.01)	22.77(-0.19)	22.69(-0.45)	22.38	0.2	-2	39(-0.1)	-30	[-0]	[-21]	[-15]	-65	-251	DT	-1.5	OpenShort	(0)	-18	-7	-41	-20	-1.6,25	46
45	Dec/9	9	22.29	22.15	22.72(-0)	22.81(-0.23)	22.79(-0.36)	22.42	0.2	-2	39(-0.3)	-35	[-0]	[-19]	[-39]	-32	-219	DR	-1.8	OpenShort?	(0)	-15	-78	-29	-20	-1.4,53	46

46	Dec/8	15	22.3	22.1	22.72(0.07)	22.86(-0.05)	22.79(0)	22.85	1	-1	39(0.2)	-5	[3]	[1]	[-2]	44	-7	CR	-0.1	HoldShort?	(5)	0	-11	-3	20	0.6,79	49
47	Dec/8	14	22.3	22.1	22.7(0.1)	22.87(-0.01)	22.87(-0.07)	22.91	1.1	-1	39(-0.6)	10	[4]	[-1]	[1]	58	-26	RG	0.2	Wait	(4)	-3	2	1	0	1,83	49
48	Dec/8	13	22.3	22.1	22.68(0.13)	22.87(0.02)	22.89(0.15)	22.9	1.1	-1	40(-0.8)	25	[5]	[9]	[4]	54	8	UT	0	OpenLong	(4)	6	2	18	0	1,79	49
49	Dec/8	12	22.3	22.1	22.65(0.12)	22.86(0.13)	22.85(0.07)	22.89	1.1	-1	41(-1)	30	[5]	[8]	[7]	54	9	UT	0.2	OpenLong	(5)	3	13	18	-9	1.1,76	49
50	Dec/8	11	22.3	22.1	22.62(0.11)	22.83(0.15)	22.83(-0.09)	22.82	0.9	-1	42(-1)	5	[5]	[2]	[-1]	55	-40	CR	-0	HoldShort	(5)	-4	-4	18	-20	0.9,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI