SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $15.9000

SILJ Daily Change: 5.79% Daily StdDev 3.55% SILJ EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $15.9(5.79%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	14.24	14.53	14.61(0.68)	15.12(0.71)	15.58(1.4)	15.74	2.5	9	111(4.8)	50	[19]	[58]	[13]	91	459	UT	0.2	OpenLong	(23)	39	10	-9	20	1.7,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.12(hourly_sma_10 -3.94%) 14.61(hourly_sma_20 -7.18%) 14.53(daily_ema_10 -7.69%) 14.24(daily_ema_20 -9.53%) Resistance Levels:

2	Dec/17	11	14.24	14.53	14.51(0.65)	15.01(0.91)	15.37(1.3)	15.69	2.5	9	106(7.2)	50	[18]	[57]	[2]	97	505	UT	0.5	OpenLong	(21)	37	-13	0	20	1.9,99	71
3	Dec/17	10	14.24	14.53	14.42(0.73)	14.87(1.02)	15.17(1.44)	15.76	2.6	9	99(12.2)	50	[21]	[63]	[20]	108	583	UT	1	HoldLong	(21)	41	2	9	20	2.3,100	71
4	Dec/17	9	14.24	14.53	14.32(0.67)	14.72(1.11)	14.95(1.48)	15.75	2.6	9	87(19.2)	50	[19]	[65]	[73]	118	719	UT	1.6	HoldLong?	(23)	42	160	9	20	2.8,98	71
5	Dec/16	15	14.13	14.35	14.22(0.29)	14.56(0.6)	14.73(0.5)	14.96	1.8	5	67(-12.8)	50	[8]	[26]	[25]	96	364	UT	0.6	HoldLong?	(11)	14	60	3	20	1.9,98	67

6	Dec/16	14	14.13	14.35	14.18(0.22)	14.47(0.42)	14.66(-0.01)	14.67	1.2	5	80(3.9)	30	[6]	[9]	[-5]	82	138	CR	0	OpenShort	(9)	-0	-12	-3	0	1.4,97	67
7	Dec/16	13	14.13	14.35	14.15(0.22)	14.41(0.41)	14.66(0.58)	14.73	1.3	5	76(6)	50	[6]	[25]	[11]	90	341	UT	0.2	OpenLong	(6)	17	15	-1	20	1.7,97	67
8	Dec/16	12	14.13	14.35	14.12(0.19)	14.35(0.41)	14.58(0.65)	14.66	1.2	5	70(5.6)	50	[6]	[27]	[6]	86	354	UT	0.3	OpenLong	(6)	19	4	-11	20	1.7,93	67
9	Dec/16	11	14.13	14.35	14.09(0.13)	14.29(0.71)	14.49(0.72)	14.64	1.1	5	65(5.9)	50	[4]	[33]	[5]	92	440	UT	0.5	OpenLong	(4)	21	12	3	0	1.9,94	67
10	Dec/16	10	14.13	14.35	14.07(0.13)	14.19(0.61)	14.39(0.7)	14.58	1	5	59(5.6)	45	[4]	[31]	[-2]	94	406	CR	0.7	OpenShort	(6)	20	-25	9	20	1.9,96	67

11	Dec/16	9	14.13	14.35	14.05(0.13)	14.1(0.65)	14.29(0.93)	14.7	1.3	5	53(9.2)	50	[4]	[38]	[44]	118	559	UT	1.7	HoldLong?	(4)	27	85	23	20	2.7,100	67
12	Dec/15	15	14.1	14.29	14.03(0.03)	14.01(0.38)	14.16(0.24)	14.3	0.5	2	44(-2.6)	25	[1]	[12]	[14]	83	216	UT	0.7	HoldLong?	(0)	7	17	15	20	1.4,98	64
13	Dec/15	14	14.1	14.29	14.03(-0)	13.96(0.35)	14.13(0.24)	14.22	0.3	2	47(-1.4)	30	[0]	[12]	[15]	68	200	UR	0.5	SmallShort	(0)	7	19	16	20	1,93	64
14	Dec/15	13	14.1	14.29	14.03(-0.04)	13.91(0.14)	14.1(0.76)	14.13	0.1	2	48(-1.1)	25	[-1]	[23]	[9]	49	295	UR	0.2	SmallShort	(-2)	22	6	12	20	0.5,86	64
15	Dec/15	12	14.1	14.29	14.04(-0.03)	13.89(0.04)	13.99(0.52)	14.1	0	2	49(-1.3)	40	[-1]	[15]	[15]	37	196	UR	0.5	SmallShort	(0)	15	13	22	20	0.3,79	64

16	Dec/15	11	14.1	14.29	14.04(-0.1)	13.88(-0.05)	13.92(0.44)	14.04	-0.1	2	50(-1.2)	20	[-3]	[11]	[10]	21	202	UR	0.6	SmallShort	(-2)	13	-21	40	20	0,71	64
17	Dec/15	10	14.1	14.29	14.05(-0.06)	13.89(0.03)	13.86(0.53)	14.14	0.1	2	52(-0.7)	30	[-2]	[15]	[18]	12	249	UR	1.3	SmallShort	(-2)	16	17	35	20	0.4,52	64
18	Dec/15	9	14.1	14.29	14.06(-0.11)	13.89(-0.05)	13.79(0.45)	14.06	-0.1	2	52(-2.9)	45	[-3]	[11]	[46]	-29	215	UR	1.3	SmallShort?	(-2)	13	98	23	20	0,21	64
19	Dec/14	15	14.11	14.31	14.08(-0.24)	13.9(-0.38)	13.73(-0.41)	13.62	-1.1	0	55(6.3)	-50	[-7]	[-20]	[-11]	-100	-198	DT	-0.5	HoldShort?	(-9)	-12	-24	1	-20	-2,0	53
20	Dec/14	14	14.11	14.31	14.11(-0.14)	13.95(-0.35)	13.79(-0.43)	13.73	-0.9	0	49(4.5)	-20	[-4]	[-20]	[-3]	-94	-237	DT	-0.3	OpenShort	(-6)	-13	-5	7	-20	-1.8,1	53

21	Dec/14	13	14.11	14.31	14.13(-0.08)	14(-0.39)	13.85(-0.46)	13.75	-0.8	0	44(4)	-15	[-2]	[-21]	[-6]	-99	-307	DT	-0.5	OpenShort	(-4)	-14	-7	1	-20	-2,1	53
22	Dec/14	12	14.11	14.31	14.14(-0.14)	14.06(-0.24)	13.91(-0.52)	13.78	-0.8	0	40(5)	-25	[-4]	[-21]	[-6]	-102	-240	DT	-0.7	HoldShort	(-2)	-16	2	-9	-20	-2.1,1	53
23	Dec/14	11	14.11	14.31	14.16(-0.21)	14.09(-0.41)	13.98(-0.6)	13.77	-0.8	0	35(5.6)	-50	[-6]	[-27]	[-21]	-115	-220	DT	-1.4	HoldShort	(-4)	-18	-33	-20	-20	-2.6,0	53
24	Dec/14	10	14.11	14.31	14.19(-0.19)	14.15(-0.23)	14.06(-0.42)	13.92	-0.4	0	30(0.8)	-45	[-6]	[-18]	[-18]	-103	-104	DT	-1.1	CloseShort	(-4)	-13	-26	-22	-20	-2.1,0	53
25	Dec/14	9	14.11	14.31	14.22(-0.1)	14.18(-0.16)	14.12(-0.2)	14.04	-0.2	0	29(0.4)	-25	[-3]	[-10]	[-9]	-76	-80	DT	-0.6	HoldShort?	(-6)	-6	-6	-18	-20	-1.5,12	53

26	Dec/11	15	14.17	14.34	14.23(-0.17)	14.2(-0.15)	14.15(-0.33)	14.07	-0.2	2	29(-0.9)	-35	[-5]	[-13]	[-11]	-56	-24	DT	-0.7	OpenShort?	(-2)	-10	-11	-14	-20	-1.3,27	51
27	Dec/11	14	14.17	14.34	14.25(-0.21)	14.22(-0.09)	14.2(-0.03)	14.12	-0.1	2	29(-5.6)	-25	[-6]	[-3]	[-5]	-36	109	DT	-0.6	OpenShort	(-4)	-1	-11	-6	-7	-1,39	51
28	Dec/11	13	14.17	14.34	14.28(-0.18)	14.23(-0.17)	14.2(-0.23)	14.17	0	2	35(-4.8)	-20	[-5]	[-10]	[-4]	-21	39	DT	-0.2	OpenShort	(-6)	-7	-4	-6	-14	-0.7,47	51
29	Dec/11	12	14.17	14.34	14.31(-0.13)	14.25(-0.17)	14.23(-0.1)	14.19	0	2	40(-3.1)	0	[-4]	[-6]	[0]	-13	23	RG	-0.2	Wait	(-4)	-3	0	7	-14	-0.7,55	51
30	Dec/11	11	14.17	14.34	14.33(-0.17)	14.27(0.06)	14.24(-0.13)	14.19	0	2	43(-3.3)	-25	[-5]	[-4]	[-12]	-18	36	DT	-0.3	OpenShort	(-6)	-4	-27	-2	-20	-0.8,52	51

31	Dec/11	10	14.17	14.34	14.36(-0.09)	14.26(0.22)	14.26(0.09)	14.32	0.3	2	46(-2.6)	20	[-3]	[6]	[12]	-3	82	UR	0.3	SmallShort	(-4)	3	34	9	-14	-0.2,52	51
32	Dec/11	9	14.17	14.34	14.37(-0.22)	14.23(0.02)	14.25(-0.07)	14.16	-0	2	49(-2.1)	-40	[-7]	[-3]	[-14]	-33	49	DT	-0.4	OpenShort?	(-4)	-2	-32	0	-20	-1,42	51
33	Dec/10	15	14.19	14.3	14.4(-0.17)	14.23(-0)	14.26(-0.11)	14.31	0.3	2	51(-1.6)	10	[-5]	[-3]	[8]	-12	79	RG	0.2	Wait?	(-6)	-3	13	6	20	-0.4,48	56
34	Dec/10	14	14.19	14.3	14.42(-0.2)	14.23(-0.15)	14.28(-0.16)	14.25	0.1	2	53(-1.5)	-10	[-6]	[-7]	[3]	-29	35	DP	-0.1	OpenShort	(-4)	-5	0	1	20	-0.7,39	56
35	Dec/10	13	14.19	14.3	14.45(-0.19)	14.25(-0.11)	14.3(0.24)	14.25	0.1	2	54(-1.7)	0	[-6]	[5]	[1]	-33	105	UR	-0.2	SmallShort	(-6)	7	-2	-3	20	-0.8,37	56

36	Dec/10	12	14.19	14.3	14.48(-0.18)	14.27(-0.11)	14.27(0.42)	14.26	0.2	2	56(-1.4)	15	[-5]	[10]	[5]	-31	128	UR	-0	SmallShort	(-6)	12	6	5	20	-0.9,42	56
37	Dec/10	11	14.19	14.3	14.51(-0.19)	14.29(-0.27)	14.21(0.12)	14.23	0.1	2	57(-0.6)	0	[-6]	[-1]	[-4]	-32	25	RG	0.1	Wait	(-6)	4	-34	21	20	-1.1,46	56
38	Dec/10	10	14.19	14.3	14.54(-0.11)	14.33(-0.19)	14.19(0.03)	14.39	0.5	2	58(-0.5)	25	[-3]	[-2]	[11]	-25	16	RG	0.8	SmallShort	(-6)	1	2	31	20	-0.6,40	56
39	Dec/10	9	14.19	14.3	14.56(-0.1)	14.36(-0.17)	14.19(-0.07)	14.38	0.4	2	58(-0.1)	50	[-3]	[-4]	[30]	-47	-37	RG	0.7	Wait?	(-4)	-2	66	20	20	-0.7,21	56
40	Dec/9	15	14.19	14.24	14.57(-0.21)	14.38(-0.47)	14.2(-0.45)	14.07	-0.3	1	58(6.3)	-20	[-6]	[-21]	[3]	-94	-244	DP	-0.5	OpenShort?	(-6)	-13	19	-2	-20	-1.9,4	54

41	Dec/9	14	14.19	14.24	14.6(-0.13)	14.45(-0.46)	14.26(-0.71)	13.98	-0.5	1	52(8.5)	-40	[-4]	[-28]	[-25]	-118	-466	DT	-1.2	HoldShort	(-6)	-21	-34	-16	-20	-2.7,0	54
42	Dec/9	13	14.19	14.24	14.62(-0.07)	14.52(-0.4)	14.36(-0.73)	14.14	-0.1	1	44(5.6)	-35	[-2]	[-27]	[-27]	-108	-439	DT	-1.2	HoldShort	(-2)	-22	-44	-16	-20	-2.5,5	54
43	Dec/9	12	14.19	14.24	14.63(0.01)	14.58(-0.26)	14.47(-0.41)	14.35	0.4	1	38(-0.9)	-5	[0]	[-15]	[-13]	-88	-299	DR	-0.7	HoldShort	(-2)	-12	-23	-21	-20	-1.7,5	54
44	Dec/9	11	14.19	14.24	14.63(0.08)	14.62(-0.19)	14.53(-0.26)	14.46	0.6	1	39(-3.6)	15	[2]	[-9]	[-4]	-70	-262	DR	-0.4	OpenShort	(2)	-8	15	-25	-20	-1,5	54
45	Dec/9	10	14.19	14.24	14.62(0.04)	14.65(-0.26)	14.57(-0.42)	14.39	0.5	1	42(-1.1)	-15	[1]	[-15]	[-13]	-59	-302	DR	-1	OpenShort	(2)	-12	-17	-29	-20	-1.2,21	54

46	Dec/9	9	14.19	14.24	14.61(0.02)	14.69(-0.24)	14.63(-0.29)	14.47	0.6	1	44(-2)	-25	[1]	[-11]	[-21]	-25	-193	DR	-0.8	OpenShort?	(2)	-9	-39	-17	-20	-0.7,43	54
47	Dec/8	15	14.21	14.17	14.61(0.08)	14.73(-0.1)	14.67(-0.14)	14.66	1	0	46(-0.3)	5	[2]	[-3]	[-5]	5	-82	DR	-0	OpenShort?	(2)	-4	-4	-13	-14	0.2,50	52
48	Dec/8	14	14.21	14.17	14.6(0.12)	14.75(-0.03)	14.69(-0.12)	14.68	1.1	0	46(-1.2)	10	[4]	[-1]	[4]	28	-96	RG	-0	Wait	(2)	-4	6	9	0	0.4,68	52
49	Dec/8	13	14.21	14.17	14.58(0.08)	14.75(-0.1)	14.71(-0.11)	14.65	1	0	47(-1)	5	[2]	[-2]	[-7]	26	-56	DR	-0.3	OpenShort	(4)	-3	-12	9	-20	0.3,68	52
50	Dec/8	12	14.21	14.17	14.57(0.13)	14.76(0.04)	14.73(-0.11)	14.71	1.1	0	48(-0.4)	15	[4]	[-0]	[2]	43	-52	UT	-0.1	OpenLong	(4)	-3	8	14	-20	0.7,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI