Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $235.3033      One month high (close): $249.2100

SHW Daily Change: 0.52%   Daily StdDev 1.56%   SHW EMA_5_Trend: 0.18%   10Minute StdDev: $2.3393

Latest Price :  $242.08(0.52%)

Mon. Dec 21, 2020($3.9)   Fri. Dec 18, 2020($1.9)   Thu. Dec 17, 2020($2.1)   Wed. Dec 16, 2020($1.7)   Tue. Dec 15, 2020($2.5)   Mon. Dec 14, 2020($3.8)   Fri. Dec 11, 2020($2.3)   Thu. Dec 10, 2020($2.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1710   241.37  239.58  (0)  723.01(0.02 723.42(0.07725.09134.4    -254(1.1)-30[0][6][-1]4848CR0.9HoldShort    (1)5-1723141.2,6843

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 723.01(hourly_sma_10 -0.29%)   241.37(daily_ema_20 -66.71%)   239.58(daily_ema_10 -66.96%)  
Resistance Levels:
 
2Dec/179   241.37  239.58  (-0)  722.84(0.04 722.89(0.16727.12134.9    -253(0.2)15[0][13][24]63103UR2.2SmallShort?    (1)105025202.3,5543
3Dec/1615   241.33  238.97  722.63(-0.02 722.84(-0)  721.77(-0.02721.11133.3    -553(0)-25[-1][-1][-4]-33-3DT-0.3OpenShort?    (-2)-1-4-7-12-0.8,3744
4Dec/1614   241.33  238.97  722.79(0.01 722.54(0.03 721.92(-0.11721.58133.4    -553(-3.5)-15[1][-6][-4]-21-60DR-0.2OpenShort    (-1)-7-5-5-16-0.6,4444
5Dec/1613   241.33  238.97  722.69(0.02 722.3(0.04 722.75(0.02722.22133.6    -556(-4.6)-15[1][3][-2]-11-27CR-0.3HoldShort    (1)1-2-4-9-0.2,4444
 
6Dec/1612   241.33  238.97  722.52(0.03 722(0.01 722.61(-0.02722.41133.6    -561(-6.4)-15[2][-0][-0]-13-36RG-0.1Wait    (2)-17-172-0.1,4044
7Dec/1611   241.33  238.97  722.28(0.04 721.95(-0.02 722.79(-0.07721.52133.4    -567(-12.9)0[3][-4][-1]-7-71DR-0.5OpenShort    (2)-5-3-31-0.3,5144
8Dec/1610   241.33  238.97  721.96(0.04 722.13(-0.02 723.28(0.02721.89133.5    -580(-9.4)-25[3][2][-12]1-38CR-0.5HoldShort    (3)1-32-81-0,5144
9Dec/169   241.33  238.97  721.64(0.05 722.24(0.01 723.16(0.18725.71134.6    -590(2.5)5[3][13][15]3855RG0.8SmallShort?    (5)12355201.3,5544
10Dec/1515   241.46  238.72  721.3(0.01 722.15(-0.02 721.86(0.06721.5132.2    -687(0.5)-35[1][2][-4]37CR-0.1HoldShort?    (1)4-155-10.1,5042
 
11Dec/1514   241.46  238.72  721.23(0.01 722.33(-0.01 721.4(0.04723.31132.7    -687(1)-50[1][1][1]2532RG0.6Wait    (1)3-615120.7,5742
12Dec/1513   241.46  238.72  721.13(0.03 722.43(-0.04 721.11(0.02724.01132.9    -686(1.7)-30[2][-1][11]2314RG0.9SmallShort    (1)12311200.9,5042
13Dec/1512   241.46  238.72  721.13(0)  722.74(-0.04 720.97(-0.05721.25132.2    -684(0)-30[0][-6][3]-13-13DP0.1OpenShort    (1)-317-12-50.1,3542
14Dec/1511   241.46  238.72  720.89(0.01 722.74(-0)  721.33(-0.15719.22131.6    -684(-1)-35[1][-11][-6]-21-69DR-0.7OpenShort    (-1)-100-21-20-0.5,4242
15Dec/1510   241.46  238.72  720.83(0.02 723.07(0.01 722.44(-0.11719.2131.6    -685(-3.4)-45[1][-8][-13]-10-71DR-1OpenShort    (1)-7-22-17-20-0.5,5342
 
16Dec/159   241.46  238.72  720.7(0.01 723.03(0.06 723.26(-0.07721.89132.3    -688(0.3)-50[1][-4][-8]24-8DR-0.4OpenShort?    (2)-5-12-12-200.4,6442
17Dec/1415   241.61  239.31  720.64(0.04 722.62(0.11 723.75(-0.1723.3131.6    -688(0.8)-45[3][-4][-2]42-29DR-0.1OpenShort?    (1)-62-7-160.8,7241
18Dec/1414   241.61  239.31  720.36(0.02 721.8(0.11 724.5(-0.04723.06131.5    -687(1.6)-50[1][-0][-8]427DR-0.5OpenShort    (2)-3-14-13-100.8,7241
19Dec/1413   241.61  239.31  720.22(0.05 721.03(0.08 724.77(0.15724.73132    -686(3.3)-25[3][11][3]6147RG-0Wait    (2)1012-16181.4,7641
20Dec/1412   241.61  239.31  719.85(0.06 720.45(0.04 723.7(0.12723.32131.6    -682(-1.8)-30[4][8][-3]6219CR-0.1HoldShort    (2)8-8-10181.2,8241
 
21Dec/1411   241.61  239.31  719.43(0.05 720.14(0.04 722.8(0.18724.35131.9    -684(4.4)-30[3][12][-2]8265CR0.5OpenShort    (4)12-2220201.6,9241
22Dec/1410   241.61  239.31  719.04(0.07 719.82(0.1 721.49(0.33727.06132.6    -680(17.4)20[5][24][18]108123UT1.9HoldLong    (5)212240202.7,9041
23Dec/149   241.61  239.31  718.56(0.03 719.09(0.05 719.1(0.25724.37131.9    -662(9.6)5[2][16][25]91115RG2.3SmallShort?    (3)164245202.5,7841
24Dec/1115   241.74  240.16  718.38(-0.04 718.72(0.02 717.29(0.01719.39131.6    -353(-15.1)-30[-3][-0][7]2256UR1.1SmallShort?    (-1)152930.5,5948
25Dec/1114   241.74  240.16  718.38(-0)  718.6(0.03 717.2(-0.04718.84131.4    -368(-0.2)-10[0][-3][5]-12-12DP0.7OpenShort    (-3)-3912-40.1,3648
 
26Dec/1113   241.74  240.16  718.71(-0.01 718.37(-0.04 717.48(-0.09717.78131.1    -368(0.3)-5[-1][-8][5]-43-25RG0.1Wait    (-1)-623-172-0.4,1748
27Dec/1112   241.74  240.16  718.77(-0.02 718.66(-0.04 718.15(-0.13715.09130.4    -368(3.6)-25[-1][-11][-8]-64-63DT-1.2OpenShort    (-2)-8-2-31-20-1.5,2448
28Dec/1111   241.74  240.16  718.9(-0.01 718.92(-0.07 719.09(-0.15715.34130.5    -364(2.5)-35[-1][-13][-16]-48-80DT-1.6OpenShort    (-1)-10-30-26-20-1.5,4048
29Dec/1110   241.74  240.16  718.97(0.02 719.41(0.02 720.15(0.02718.96131.5    -362(-1.7)-15[1][1][-4]8-17CR-0.5HoldShort    (1)1-100-8-0,5848
30Dec/119   241.74  240.16  718.85(0.03 719.24(0.07 719.99(0.1720.22131.8    -363(-1.6)-15[2][8][-2]2815CR0.1HoldShort?    (2)6-87-60.6,6348
 
31Dec/1015   241.75  240.7  718.64(0.05 718.72(0.06 719.26(0.01721.13131.7    -365(-3.8)-10[3][3][7]31-21RG0.8SmallShort?    (2)11214101.1,5346
32Dec/1014   241.75  240.7  718.28(0.07 718.26(0.03 719.16(0.06719.78131.3    -369(-14.2)0[5][5][-0]8-39RG0.2Wait    (2)4-7970.6,4346
33Dec/1013   241.75  240.7  717.8(0.07 718.26(-0)  718.76(0.01720.68131.6    -383(-9.8)-5[5][1][8]8-33RG0.6Wait    (5)121-6201,3346
34Dec/1012   241.75  240.7  717.27(0.06 718.04(-0.1 718.66(0.02718.16130.9    -393(-9.9)0[4][-2][5]-10-48RG-0.1Wait    (4)113-5200.3,3346
35Dec/1011   241.75  240.7  716.86(0.05 718.76(-0.04 718.49(0.04716.55130.4    -3103(-8)-25[3][1][-15]-19-43CR-0.5HoldShort    (3)3-35-14-13-0.1,3446
 
36Dec/1010   241.75  240.7  716.53(0.08 719.06(0.02 718.18(0.11720.65131.6    -3111(-3.5)10[5][8][10]264RG0.6Wait    (5)7247101,5146
37Dec/109   241.75  240.7  715.99(0.05 719.06(0)  717.36(0.01717.75130.8    -3114(-4.2)-25[3][1][-7]6-31CR0.1HoldShort?    (4)1-214-110.4,4646
38Dec/915   241.88  241.06  715.62(0.06 718.88(0.05 717.3(-0.02720.17132.1    -3118(-0.1)-5[4][0][9]23-8RG0.7Wait?    (4)-124221.1,4550
39Dec/914   241.88  241.06  715.16(0.07 718.54(0.01 717.42(-0.23717.31131.3    -3119(-8.3)-20[5][-14][3]4-105RG-0Wait    (3)-1519-12-140.5,4150
40Dec/913   241.88  241.06  714.66(0.05 718.47(-0.01 719.04(-0.12715.01130.7    -3127(-6)-20[3][-8][-11]-7-84DR-0.9OpenShort    (4)-8-13-27-200.1,4150
 
41Dec/912   241.88  241.06  714.31(0.07 718.57(0.04 719.94(-0.07716.57131.1    -3133(-6.3)-30[5][-3][-10]17-62DR-0.7OpenShort    (4)-5-7-33-200.5,5450
42Dec/911   241.88  241.06  713.83(0.06 718.29(0.1 720.42(-0.01717.46131.4    -3139(-1.6)-40[4][3][-14]41-16CR-0.6HoldShort    (5)-1-27-18-200.7,7350
43Dec/910   241.88  241.06  713.38(0.09 717.58(0.15 720.46(0.11720.73132.3    -3141(5.2)-25[6][12][-15]7534CR0.1HoldShort    (6)7-39-8-11.4,9050
44Dec/99   241.88  241.06  712.77(0.14 716.51(0.22 719.67(0.25725.44133.6    -3136(20.2)50[9][24][21]11599UT1.2HoldLong?    (7)16505202.6,10050
45Dec/815   241.93  241.52  711.79(0.07 714.95(0.13 717.9(0.1719.48132.7    1115(9.8)15[5][11][2]9562UT0.4OpenLong?    (6)64-3161.8,10045
 
46Dec/814   241.93  241.52  711.31(0.06 714(0.13 717.2(0.14718.99132.5    1106(11.8)15[4][13][5]10084UT0.5HoldLong    (4)911-3202,10045
47Dec/813   241.93  241.52  710.86(0.06 713.09(0.1 716.17(0.21717.68132.2    194(10.4)15[4][16][4]10092TP0.4OpenShort    (4)137-2202,10045
48Dec/812   241.93  241.52  710.44(0.04 712.36(0.08 714.69(0.19716.79131.9    183(9.9)15[2][14][8]10398UT0.7HoldLong    (3)12234202.1,10045
49Dec/811   241.93  241.52  710.18(0.01 711.78(0.13 713.35(0.19716.56131.8    173(4.3)10[1][15][9]110128RG1.2SmallShort    (2)12537182.4,10045
50Dec/810   241.93  241.52  710.11(-0.01 710.85(0.11 712.01(0.17716131.7    169(-3.6)10[-1][13][14]105133UR1.6SmallShort    (1)101835202.4,9545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA