SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $914.0200 One month high (close): $1180.0000

SHOP Daily Change: 1.96% Daily StdDev 3.5% SHOP EMA_5_Trend: 2.08% 10Minute StdDev: $49.5932

Latest Price : $1180(1.96%)

Mon. Dec 21, 2020($14.1) Fri. Dec 18, 2020($11.2) Thu. Dec 17, 2020($34.4) Wed. Dec 16, 2020($36.7) Tue. Dec 15, 2020($8.3) Mon. Dec 14, 2020($9.6) Fri. Dec 11, 2020($8.8) Thu. Dec 10, 2020($14.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	1059.58	1089.15	1103.54(0.58)	1136.34(0.98)	1160.38(0.54)	1180.22	2.2	13	76(4.8)	50	[17]	[37]	[8]	98	216	UT	0.5	OpenLong	(15)	15	9	1	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 1136.34(hourly_sma_10 -3.72%) 1103.54(hourly_sma_20 -6.5%) 1089.15(daily_ema_10 -7.72%) 1059.58(daily_ema_20 -10.22%) Resistance Levels:

2	Dec/17	9	1059.58	1089.15	1097.16(0.56)	1125.31(0.96)	1154.15(0.51)	1176.44	2.2	13	71(6.5)	50	[16]	[36]	[27]	103	261	UT	0.6	HoldLong?	(16)	15	55	1	20	2.1,100	68
3	Dec/16	15	1047.1	1076.55	1091.02(0.44)	1114.63(0.72)	1148.31(0.73)	1152.98	2	12	65(3)	50	[13]	[37]	[9]	93	296	UT	0.1	OpenLong?	(13)	21	9	-8	20	1.8,98	68
4	Dec/16	14	1047.1	1076.55	1086.29(0.44)	1106.68(0.74)	1139.94(1.21)	1149.16	1.9	12	62(5.1)	50	[13]	[51]	[11]	96	432	UT	0.3	OpenLong	(12)	35	14	-13	20	1.9,98	68
5	Dec/16	13	1047.1	1076.55	1081.51(0.42)	1098.53(0.59)	1126.33(1.26)	1143.12	1.8	12	56(5.6)	50	[12]	[50]	[6]	101	459	UT	0.6	HoldLong	(12)	36	-14	-7	20	2.1,98	68

6	Dec/16	12	1047.1	1076.55	1076.99(0.46)	1092.08(0.72)	1112.3(1.44)	1149.07	1.9	12	51(9.6)	50	[13]	[57]	[21]	118	566	UT	1.4	HoldLong	(13)	41	4	15	20	2.7,100	68
7	Dec/16	11	1047.1	1076.55	1072.01(0.49)	1084.28(0.72)	1096.48(1.44)	1147.24	1.9	12	41(14)	50	[14]	[58]	[55]	135	563	UT	2.3	HoldLong	(13)	41	88	30	20	3.4,100	68
8	Dec/16	10	1047.1	1076.55	1066.83(0.3)	1076.55(0.37)	1080.94(0.7)	1111.11	1.2	12	27(6.8)	50	[9]	[30]	[41]	121	287	UT	2.1	HoldLong	(9)	20	75	26	20	3.1,93	68
9	Dec/16	9	1047.1	1076.55	1063.68(0.11)	1072.61(0.1)	1073.41(0.25)	1081.14	0.6	12	20(1.4)	50	[3]	[12]	[11]	72	112	UT	0.7	OpenLong?	(4)	7	21	10	20	1.6,82	68
10	Dec/15	15	1034.96	1067.74	1062.55(0.07)	1071.58(0.08)	1070.72(-0.11)	1072.94	0.7	10	19(0.6)	45	[2]	[-1]	[1]	46	-4	RG	0.2	Wait?	(2)	-3	8	-7	-7	1,71	68

11	Dec/15	14	1034.96	1067.74	1061.76(0.02)	1070.73(0.16)	1071.86(-0.02)	1069.96	0.7	10	18(0.3)	50	[1]	[3]	[-3]	44	50	CR	-0.2	HoldShort	(2)	-1	1	-4	-20	0.8,74	68
12	Dec/15	13	1034.96	1067.74	1061.53(0.02)	1069.01(0.15)	1072.09(-0.01)	1069.58	0.6	10	18(0.2)	40	[1]	[3]	[-8]	43	54	CR	-0.3	HoldShort	(1)	-0	-10	-18	-20	0.8,73	68
13	Dec/15	12	1034.96	1067.74	1061.32(0.04)	1067.41(0.14)	1072.15(0.03)	1073.46	0.7	10	18(0.7)	50	[1]	[4]	[5]	67	73	UT	0.1	OpenLong	(1)	1	15	-5	9	1.3,84	68
14	Dec/15	11	1034.96	1067.74	1060.9(0.04)	1065.91(0.13)	1071.8(-0.06)	1067.68	0.6	10	17(0.3)	35	[1]	[1]	[-12]	57	1	CR	-0.4	HoldShort	(0)	-2	-27	-9	-15	0.7,89	68
15	Dec/15	10	1034.96	1067.74	1060.5(0.06)	1064.48(0.24)	1072.43(0.26)	1078.6	0.8	10	17(1.6)	50	[2]	[12]	[10]	97	177	UT	0.7	OpenLong	(3)	8	19	2	20	2,97	68

16	Dec/15	9	1034.96	1067.74	1059.86(0.05)	1061.9(0.2)	1069.61(0.35)	1071.11	0.7	10	15(0.8)	50	[2]	[14]	[3]	82	151	UT	0.2	HoldLong?	(1)	10	3	3	17	1.4,97	68
17	Dec/14	15	1027.57	1067.15	1059.38(0.1)	1059.74(0.25)	1065.93(0.31)	1069.91	0.7	10	15(1.1)	50	[3]	[13]	[2]	83	74	UT	0.5	OpenLong?	(1)	9	-5	15	14	1.4,98	65
18	Dec/14	14	1027.57	1067.15	1058.27(0.16)	1057.11(0.22)	1062.68(0.25)	1071.7	0.8	10	13(-1)	50	[5]	[12]	[10]	91	23	UT	1.2	HoldLong	(3)	7	2	32	20	1.7,98	65
19	Dec/14	13	1027.57	1067.15	1056.58(0.15)	1054.76(0.12)	1060.01(0.33)	1070.85	0.7	10	14(-0.2)	50	[4]	[13]	[16]	72	66	UT	1.3	OpenLong	(4)	10	16	23	20	1.7,79	65
20	Dec/14	12	1027.57	1067.15	1055(0.08)	1053.51(0.07)	1056.53(0.22)	1064.48	0.6	10	15(0.3)	50	[2]	[8]	[16]	38	64	UT	0.9	OpenLong	(4)	6	30	8	20	1.1,60	65

21	Dec/14	11	1027.57	1067.15	1054.2(-0.06)	1052.78(-0.12)	1054.18(0.06)	1052.7	0.4	10	14(-0.6)	45	[-2]	[-0]	[2]	-4	68	UR	-0.2	SmallShort	(1)	2	-2	3	20	-0.2,51	65
22	Dec/14	10	1027.57	1067.15	1054.86(-0.11)	1054.05(-0.11)	1053.55(0.19)	1053.65	0.5	10	15(-2.2)	35	[-3]	[3]	[-1]	4	160	RG	0	Wait	(-2)	6	-12	9	20	-0.1,56	65
23	Dec/14	9	1027.57	1067.15	1056.04(-0.07)	1055.24(-0.06)	1051.54(0.19)	1058.38	0.5	10	17(-1.3)	50	[-2]	[4]	[10]	13	146	UR	0.7	SmallShort?	(-2)	6	13	17	20	0.2,58	65
24	Dec/11	15	1020.88	1070.14	1056.8(-0.16)	1055.9(-0.06)	1049.5(-0.09)	1053.44	0.5	13	18(-1.8)	25	[-5]	[-4]	[2]	-12	122	RG	0.4	Wait?	(-3)	-3	2	11	-4	-0.3,46	62
25	Dec/11	14	1020.88	1070.14	1058.49(-0.23)	1056.51(-0.13)	1050.5(-0.08)	1052.73	0.5	13	20(-5.2)	15	[-7]	[-5]	[3]	-24	176	RG	0.2	Wait	(-5)	-2	8	3	1	-0.5,39	62

26	Dec/11	13	1020.88	1070.14	1060.98(-0.24)	1057.83(-0.11)	1051.38(-0.3)	1049.56	0.5	13	25(-3.1)	20	[-7]	[-11]	[1]	-38	68	RG	-0.1	Wait	(-7)	-9	15	-7	-20	-0.7,30	62
27	Dec/11	12	1020.88	1070.14	1063.53(-0.25)	1059.01(-0.04)	1054.54(-0.41)	1043.61	0.4	13	29(-1.3)	-10	[-7]	[-13]	[-13]	-45	-31	DT	-0.6	OpenShort	(-8)	-12	-12	-7	-20	-1.1,33	62
28	Dec/11	11	1020.88	1070.14	1066.19(-0.21)	1059.44(0.1)	1058.93(-0.32)	1048.19	0.4	13	30(-0.6)	-10	[-6]	[-8]	[-17]	-32	-29	DT	-0.6	OpenShort	(-7)	-9	-26	-7	-20	-1,43	62
29	Dec/11	10	1020.88	1070.14	1068.4(-0.19)	1058.4(0.18)	1062.3(-0.02)	1058.4	0.6	13	30(-1.6)	20	[-6]	[2]	[-2]	-18	110	RG	-0.2	Wait	(-5)	-1	3	1	-20	-0.5,45	62
30	Dec/11	9	1020.88	1070.14	1070.44(-0.19)	1056.48(0.08)	1062.53(-0.17)	1057.13	0.6	13	32(-0.9)	15	[-6]	[-4]	[-8]	-23	39	RG	-0.3	Wait?	(-6)	-5	-21	0	-12	-0.7,45	62

31	Dec/10	15	1014.52	1068.3	1072.44(-0.1)	1056.48(-0)	1064.29(0.08)	1065.39	0.8	13	33(0.9)	45	[-3]	[3]	[6]	-11	60	UR	0.1	SmallShort?	(-4)	2	-1	7	20	-0.3,47	67
32	Dec/10	14	1014.52	1068.3	1073.51(-0.08)	1055.67(-0.11)	1063.48(0.33)	1065.55	0.8	13	32(0)	50	[-2]	[9]	[8]	-20	104	UR	0.1	SmallShort	(-3)	10	1	4	20	-0.4,40	67
33	Dec/10	13	1014.52	1068.3	1074.35(-0.08)	1056.84(-0.08)	1059.95(0.52)	1065.02	0.8	13	32(0.1)	50	[-2]	[15]	[12]	-23	136	UR	0.2	SmallShort	(-2)	15	14	10	20	-0.5,40	67
34	Dec/10	12	1014.52	1068.3	1075.25(-0.08)	1057.7(-0.26)	1054.5(0.39)	1059.55	0.7	13	32(0.5)	50	[-2]	[8]	[3]	-32	39	UR	0.2	SmallShort	(-3)	11	-16	17	20	-0.8,38	67
35	Dec/10	11	1014.52	1068.3	1076.15(-0.08)	1060.47(-0.34)	1050.43(0.33)	1065.95	0.8	13	31(0.1)	50	[-2]	[5]	[17]	-31	84	UR	0.8	SmallShort	(-2)	10	12	25	20	-0.5,32	67

36	Dec/10	10	1014.52	1068.3	1077.01(-0.08)	1064.12(-0.37)	1046.96(-0.08)	1061.34	0.7	13	31(0.5)	50	[-2]	[-7]	[20]	-53	-87	RG	0.7	Wait	(-3)	-2	35	19	20	-0.8,17	67
37	Dec/10	9	1014.52	1068.3	1077.85(-0.08)	1068.05(-0.46)	1047.85(-0.56)	1047.9	0.5	13	31(1.5)	40	[-2]	[-22]	[7]	-83	-347	RG	0	Wait?	(-4)	-16	26	5	-20	-1.5,5	67
38	Dec/9	15	1008.52	1064.01	1078.67(-0.11)	1072.94(-0.51)	1053.72(-0.68)	1037.77	0.5	15	29(3.2)	15	[-3]	[-26]	[-14]	-105	-443	RG	-0.8	SmallLong?	(-4)	-20	-4	-14	-20	-2.2,0	69
39	Dec/9	14	1008.52	1064.01	1079.9(-0.07)	1078.4(-0.55)	1060.9(-0.9)	1039.2	0.5	15	26(2.5)	15	[-2]	[-33]	[-24]	-110	-550	RG	-1.3	SmallLong	(-3)	-26	-24	-29	-20	-2.4,0	69
40	Dec/9	13	1008.52	1064.01	1080.68(-0.03)	1084.41(-0.44)	1070.51(-1)	1048.6	0.6	15	24(0.9)	10	[-1]	[-34]	[-31]	-99	-537	RG	-1.4	SmallLong	(-1)	-29	-44	-31	-20	-2.1,4	69

41	Dec/9	12	1008.52	1064.01	1080.96(0.03)	1089.25(-0.19)	1081.29(-0.64)	1065.78	0.9	15	23(-0.7)	15	[1]	[-19]	[-25]	-62	-347	DR	-1.1	OpenShort	(2)	-19	-29	-37	-20	-1,13	69
42	Dec/9	11	1008.52	1064.01	1080.63(0.05)	1091.36(-0.05)	1088.26(-0.36)	1077.27	1.1	15	23(-0.5)	40	[2]	[-9]	[-9]	-22	-182	DR	-0.7	OpenShort	(2)	-11	9	-36	-20	-0.2,33	69
43	Dec/9	10	1008.52	1064.01	1080.04(0.05)	1091.86(-0.09)	1092.15(-0.34)	1073.65	1	15	24(-0.6)	15	[2]	[-9]	[-24]	-6	-208	DR	-1.2	OpenShort	(1)	-10	-34	-30	-20	-0.4,54	69
44	Dec/9	9	1008.52	1064.01	1079.51(0.1)	1092.81(0.09)	1095.9(-0.22)	1087.28	1.2	15	25(-0.3)	35	[3]	[-3]	[-18]	50	-97	DR	-0.5	OpenShort?	(3)	-6	-37	-10	-20	0.5,87	69
45	Dec/8	15	1001.33	1058.53	1078.42(0.15)	1091.83(0.18)	1098.3(0.1)	1102.46	1.5	18	25(2.9)	50	[4]	[10]	[4]	86	83	UT	0.3	OpenLong?	(5)	3	4	2	20	1.5,98	81

46	Dec/8	14	1001.33	1058.53	1076.78(0.16)	1089.91(0.21)	1097.21(0.25)	1100.65	1.4	18	22(1.3)	50	[5]	[15]	[4]	83	113	UT	0.2	OpenLong	(4)	7	10	-7	20	1.6,93	81
47	Dec/8	13	1001.33	1058.53	1075.06(0.14)	1087.65(0.3)	1094.46(0.26)	1096.71	1.4	18	21(1.2)	50	[4]	[16]	[2]	81	119	UT	0.2	OpenLong	(4)	8	11	-9	-4	1.5,93	81
48	Dec/8	12	1001.33	1058.53	1073.59(0.08)	1084.4(0.28)	1091.58(0.17)	1092.4	1.3	18	19(1.1)	50	[2]	[13]	[-2]	80	135	CR	0.1	OpenShort	(3)	5	-17	27	-6	1.4,95	81
49	Dec/8	11	1001.33	1058.53	1072.72(0.11)	1081.41(0.41)	1089.72(0.4)	1099.28	1.4	18	18(2.2)	50	[3]	[22]	[10]	103	235	UT	0.8	HoldLong	(3)	12	6	34	20	2.1,100	81
50	Dec/8	10	1001.33	1058.53	1071.5(0.08)	1076.96(0.4)	1085.37(0.26)	1097.02	1.4	18	16(2.2)	50	[2]	[17]	[18]	107	222	UT	1.1	HoldLong	(3)	8	25	36	20	2.3,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI