|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.9300 One month high (close): $105.5200
SBUX Daily Change: -0.12% Daily StdDev 1.57% SBUX EMA_5_Trend: -0.44% 10Minute StdDev: $0.6254
Latest Price : $103.2(-0.12%) | Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($2.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 100.67 | 102.81 | 103.8(-0.04) | 103.54(-0.16) | 103.06(-0.11) | 102.95 | 0.9 | | 13 | 20(1.5) | 35 | [-3] | [-11] | [-2] | -88 | -68 | RG | -0.2 | Wait | | (-3) | -7 | -9 | 7 | -5 | -1.7,5 | 65 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.67(daily_ema_20 -2.21%)
Resistance Levels: 103.54(weak_hourly_sma_10 0.57%) 103.8(weak_hourly_sma_20 0.83%)
|
| | | 2 | Dec/17 | 9 | 100.67 | 102.81 | 103.84(-0.06) | 103.7(-0.15) | 103.17(-0.16) | 103.08 | 1 | | 13 | 19(0.9) | 30 | [-4] | [-14] | [-2] | -85 | -50 | RG | -0.2 | Wait? | | (-3) | -10 | -5 | 1 | -10 | -1.6,5 | 65 | | 3 | Dec/16 | 15 | 100.4 | 102.51 | 103.9(-0.04) | 103.86(-0.12) | 103.34(-0.2) | 103.15 | 1.1 | | 13 | 18(1.1) | 35 | [-3] | [-15] | [-0] | -87 | -81 | RG | -0.4 | Wait? | | (-4) | -13 | 11 | -14 | -20 | -1.6,3 | 67 | | 4 | Dec/16 | 14 | 100.4 | 102.51 | 103.94(0.01) | 103.98(-0.09) | 103.55(-0.23) | 102.98 | 1 | | 13 | 17(-0.4) | 30 | [1] | [-15] | [-13] | -108 | -154 | DR | -1.4 | HoldShort | | (-3) | -14 | -11 | -34 | -20 | -2.3,0 | 67 | | 5 | Dec/16 | 13 | 100.4 | 102.51 | 103.94(0) | 104.07(-0.1) | 103.79(-0.23) | 103.15 | 1.1 | | 13 | 17(-0.4) | 20 | [0] | [-15] | [-18] | -87 | -135 | DR | -1.5 | HoldShort | | (1) | -14 | -23 | -39 | -20 | -1.8,8 | 67 | | | | |
| 6 | Dec/16 | 12 | 100.4 | 102.51 | 103.93(0.02) | 104.18(-0.05) | 104.03(-0.2) | 103.51 | 1.2 | | 13 | 18(-1.3) | 20 | [1] | [-11] | [-16] | -46 | -107 | DR | -1.2 | OpenShort | | (2) | -13 | -25 | -31 | -20 | -0.9,27 | 67 | | 7 | Dec/16 | 11 | 100.4 | 102.51 | 103.91(0.06) | 104.24(0.03) | 104.23(-0.14) | 103.9 | 1.4 | | 13 | 19(-2.6) | 50 | [4] | [-4] | [-12] | -5 | -91 | DR | -0.7 | OpenShort | | (3) | -9 | -19 | -23 | -20 | -0,45 | 67 | | 8 | Dec/16 | 10 | 100.4 | 102.51 | 103.85(0.06) | 104.21(0.05) | 104.38(-0.03) | 104.2 | 1.5 | | 13 | 22(-1.1) | 50 | [4] | [3] | [-4] | 30 | -35 | CR | -0.3 | HoldShort | | (5) | -2 | 1 | -18 | -11 | 0.6,65 | 67 | | 9 | Dec/16 | 9 | 100.4 | 102.51 | 103.79(0.03) | 104.16(0.05) | 104.41(0.05) | 104.19 | 1.5 | | 13 | 23(0.3) | 50 | [2] | [8] | [-5] | 46 | 23 | CR | -0.4 | HoldShort? | | (5) | 3 | -9 | -8 | -6 | 0.7,78 | 67 | | 10 | Dec/15 | 15 | 100.16 | 102.09 | 103.76(0.01) | 104.11(0.06) | 104.36(0.03) | 104.33 | 1.7 | | 13 | 22(-0.3) | 40 | [1] | [7] | [-4] | 63 | 48 | CR | -0.1 | HoldShort? | | (2) | 2 | -13 | 3 | 1 | 1,88 | 69 | | | | |
| 11 | Dec/15 | 14 | 100.16 | 102.09 | 103.75(-0.06) | 104.05(0.07) | 104.33(0.09) | 104.54 | 1.8 | | 13 | 23(-5.2) | 30 | [-4] | [10] | [2] | 83 | 159 | UR | 0.4 | SmallShort | | (1) | 6 | -6 | 17 | 17 | 1.4,98 | 69 | | 12 | Dec/15 | 13 | 100.16 | 102.09 | 103.81(-0.06) | 103.98(0.03) | 104.24(0.19) | 104.63 | 1.8 | | 13 | 28(-5.2) | 50 | [-4] | [15] | [11] | 71 | 183 | UR | 0.6 | SmallShort | | (-4) | 12 | 17 | 16 | 20 | 1.2,91 | 69 | | 13 | Dec/15 | 12 | 100.16 | 102.09 | 103.88(-0.06) | 103.95(0.05) | 104.04(0.13) | 104.36 | 1.7 | | 13 | 33(-3.8) | 50 | [-4] | [12] | [14] | 53 | 140 | UR | 0.4 | SmallShort | | (-5) | 8 | 27 | 17 | 20 | 0.6,88 | 69 | | 14 | Dec/15 | 11 | 100.16 | 102.09 | 103.95(-0.05) | 103.9(0.1) | 103.91(0.04) | 103.93 | 1.6 | | 13 | 37(-1.2) | 35 | [-3] | [8] | [-4] | 33 | 56 | RG | 0 | Wait | | (-7) | 3 | -16 | 18 | -20 | -0,83 | 69 | | 15 | Dec/15 | 10 | 100.16 | 102.09 | 104(-0.02) | 103.79(0.1) | 103.87(0.1) | 104.18 | 1.7 | | 13 | 38(-0.4) | 50 | [-1] | [12] | [5] | 23 | 64 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 17 | 6 | 0.2,68 | 69 | | | | |
| 16 | Dec/15 | 9 | 100.16 | 102.09 | 104.02(-0.04) | 103.68(0.1) | 103.77(0.05) | 104.09 | 1.6 | | 13 | 39(-0.7) | 50 | [-3] | [9] | [11] | 1 | 60 | UR | 0.3 | SmallShort? | | (-2) | 3 | 27 | 8 | 5 | 0.1,48 | 69 | | 17 | Dec/14 | 15 | 99.84 | 101.57 | 104.06(-0.04) | 103.58(0.09) | 103.72(-0.13) | 103.66 | 1.7 | | 13 | 39(-2.6) | 35 | [-3] | [-3] | [-2] | -21 | -32 | RG | -0.1 | Wait? | | (-4) | -8 | -1 | -2 | -12 | -0.4,39 | 71 | | 18 | Dec/14 | 14 | 99.84 | 101.57 | 104.1(0.15) | 103.48(0.07) | 103.85(-0.04) | 103.68 | 1.7 | | 13 | 42(-12.6) | 50 | [9] | [5] | [-3] | -29 | -192 | CR | -0.2 | HoldShort | | (-3) | -3 | -3 | -7 | -4 | -0.4,31 | 71 | | 19 | Dec/14 | 13 | 99.84 | 101.57 | 103.94(0.15) | 103.48(-0) | 103.89(0.16) | 103.73 | 1.7 | | 13 | 54(-8.5) | 50 | [9] | [16] | [1] | -23 | -125 | UT | -0.1 | OpenLong | | (11) | 10 | 4 | -10 | 20 | -0.2,32 | 71 | | 20 | Dec/14 | 12 | 99.84 | 101.57 | 103.79(0.13) | 103.41(-0.05) | 103.72(0.12) | 103.67 | 1.7 | | 13 | 63(-5.1) | 50 | [8] | [11] | [-2] | -15 | -104 | CR | -0 | HoldShort | | (10) | 8 | -11 | -5 | 20 | -0.1,38 | 71 | | | | |
| 21 | Dec/14 | 11 | 99.84 | 101.57 | 103.66(0.12) | 103.46(-0.18) | 103.6(0.16) | 103.85 | 1.8 | | 13 | 68(-3.2) | 50 | [8] | [10] | [-5] | -8 | -56 | CR | 0.2 | HoldShort | | (9) | 10 | -32 | 5 | 20 | 0.1,40 | 71 | | 22 | Dec/14 | 10 | 99.84 | 101.57 | 103.54(0.14) | 103.65(-0.15) | 103.44(0.32) | 104.35 | 2 | | 13 | 71(-2) | 50 | [9] | [21] | [17] | 6 | 22 | UT | 0.6 | OpenLong | | (10) | 20 | 31 | 5 | 20 | 0.5,43 | 71 | | 23 | Dec/14 | 9 | 99.84 | 101.57 | 103.39(0.1) | 103.81(-0.18) | 103.11(0.17) | 103.86 | 1.8 | | 13 | 73(-1.7) | 50 | [6] | [10] | [24] | -1 | -6 | UT | 0.4 | OpenLong? | | (8) | 11 | 63 | 1 | 20 | 0.3,42 | 71 | | 24 | Dec/11 | 15 | 99.45 | 101.05 | 103.28(0.06) | 103.99(-0.2) | 102.93(-0.17) | 102.88 | 1.5 | | 13 | 75(-1) | 50 | [4] | [-13] | [-7] | -22 | -139 | DR | -0 | OpenShort? | | (4) | -11 | -11 | -5 | -20 | -0.2,33 | 70 | | 25 | Dec/11 | 14 | 99.45 | 101.05 | 103.22(0.09) | 104.2(-0.16) | 103.1(-0.22) | 103.06 | 1.6 | | 13 | 76(-2.5) | 50 | [6] | [-14] | [-4] | -8 | -157 | DR | -0 | OpenShort | | (5) | -14 | 1 | -5 | -20 | -0.1,45 | 70 | | | | |
| 26 | Dec/11 | 13 | 99.45 | 101.05 | 103.12(0.08) | 104.36(-0.18) | 103.32(-0.52) | 103.04 | 1.6 | | 13 | 78(-1.9) | 50 | [5] | [-34] | [1] | -5 | -209 | RG | -0.2 | Wait | | (7) | -32 | 20 | -13 | -20 | -0,45 | 70 | | 27 | Dec/11 | 12 | 99.45 | 101.05 | 103.03(0.06) | 104.55(-0.16) | 103.86(-0.61) | 102.72 | 1.4 | | 13 | 80(-1.6) | 20 | [4] | [-39] | [-16] | -6 | -231 | DR | -0.6 | OpenShort | | (5) | -38 | -16 | -21 | -20 | -0.2,49 | 70 | | 28 | Dec/11 | 11 | 99.45 | 101.05 | 102.97(0.09) | 104.72(0.24) | 104.5(-0.53) | 102.97 | 1.5 | | 13 | 82(-1.6) | 30 | [6] | [-21] | [-34] | 8 | -210 | DR | -0.8 | OpenShort | | (5) | -33 | -49 | -27 | -20 | 0,58 | 70 | | 29 | Dec/11 | 10 | 99.45 | 101.05 | 102.88(0.11) | 104.47(0.3) | 105.05(-0.24) | 103.74 | 1.9 | | 13 | 84(-0.6) | 35 | [7] | [-1] | [-21] | 34 | -80 | DR | -0.7 | OpenShort | | (9) | -15 | -26 | -21 | -20 | 0.4,74 | 70 | | 30 | Dec/11 | 9 | 99.45 | 101.05 | 102.76(0.16) | 104.16(0.3) | 105.3(-0.1) | 104.15 | 2 | | 13 | 84(-0.8) | 25 | [10] | [9] | [-40] | 56 | -35 | CR | -0.6 | HoldShort? | | (10) | -6 | -97 | -16 | -20 | 0.7,88 | 70 | | | | |
| 31 | Dec/10 | 15 | 98.99 | 100.64 | 102.6(0.25) | 103.85(0.41) | 105.41(0.16) | 105.71 | 2.7 | | 15 | 85(9.6) | 50 | [16] | [31] | [-2] | 89 | 102 | CR | 0.2 | OpenShort? | | (16) | 10 | -14 | -4 | 20 | 1.6,99 | 76 | | 32 | Dec/10 | 14 | 98.99 | 100.64 | 102.34(0.24) | 103.42(0.43) | 105.24(0.29) | 105.94 | 2.8 | | 15 | 75(7.1) | 50 | [15] | [41] | [10] | 98 | 187 | UT | 0.4 | OpenLong | | (18) | 19 | 13 | -3 | 20 | 1.9,100 | 76 | | 33 | Dec/10 | 13 | 98.99 | 100.64 | 102.1(0.24) | 102.98(0.4) | 104.94(1.02) | 105.74 | 2.7 | | 15 | 68(8.3) | 50 | [15] | [86] | [25] | 104 | 375 | UT | 0.5 | HoldLong | | (16) | 65 | 47 | 4 | 20 | 2.2,99 | 76 | | 34 | Dec/10 | 12 | 98.99 | 100.64 | 101.86(0.2) | 102.57(0.33) | 103.88(0.84) | 104.98 | 2.4 | | 15 | 60(7.1) | 50 | [13] | [72] | [15] | 102 | 321 | UT | 0.7 | HoldLong | | (15) | 54 | 19 | 6 | 20 | 2.1,99 | 76 | | 35 | Dec/10 | 11 | 98.99 | 100.64 | 101.65(0.18) | 102.23(0.34) | 103.02(0.7) | 104.68 | 2.3 | | 15 | 53(7.8) | 50 | [12] | [63] | [15] | 107 | 294 | UT | 1.3 | HoldLong | | (13) | 45 | -11 | 65 | 20 | 2.3,99 | 76 | | | | |
| 36 | Dec/10 | 10 | 98.99 | 100.64 | 101.47(0.17) | 101.88(0.35) | 102.3(0.68) | 104.85 | 2.4 | | 15 | 45(12.8) | 50 | [11] | [62] | [27] | 92 | 330 | UT | 2.3 | OpenLong | | (13) | 43 | 25 | 49 | 20 | 3,67 | 76 | | 37 | Dec/10 | 9 | 98.99 | 100.64 | 101.3(0.16) | 101.52(0.3) | 101.61(0.58) | 104.45 | 2.2 | | 15 | 32(18.8) | 50 | [10] | [54] | [102] | 84 | 295 | UT | 3.6 | OpenLong? | | (11) | 37 | 262 | 26 | 20 | 4,34 | 76 | | 38 | Dec/9 | 15 | 98.45 | 99.87 | 101.14(-0.05) | 101.21(-0.08) | 101.02(-0.24) | 100.45 | 1 | | 11 | 13(-1) | 5 | [-3] | [-17] | [-14] | -87 | -79 | RG | -1.7 | SmallLong? | | (-3) | -15 | -13 | -42 | -20 | -2.1,16 | 64 | | 39 | Dec/9 | 14 | 98.45 | 99.87 | 101.2(-0.08) | 101.29(-0.08) | 101.27(-0.18) | 100.64 | 1.1 | | 11 | 14(-3.3) | -10 | [-5] | [-14] | [-18] | -56 | -24 | DT | -2.1 | OpenShort | | (-3) | -12 | -30 | -34 | -20 | -1.9,42 | 64 | | 40 | Dec/9 | 13 | 98.45 | 99.87 | 101.28(-0.08) | 101.37(0.03) | 101.45(-0.01) | 101.1 | 1.3 | | 11 | 18(-5.2) | 5 | [-5] | [1] | [-11] | 6 | 59 | RG | -0.9 | SmallLong | | (-4) | -1 | -21 | -10 | -20 | -0.5,68 | 64 | | | | |
| 41 | Dec/9 | 12 | 98.45 | 99.87 | 101.36(-0.07) | 101.34(0.08) | 101.46(0.03) | 101.42 | 1.4 | | 11 | 23(-4.5) | 25 | [-5] | [5] | [-1] | 39 | 91 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 11 | -14 | 0.1,86 | 64 | | 42 | Dec/9 | 11 | 98.45 | 99.87 | 101.43(-0.06) | 101.26(0.04) | 101.43(0.03) | 101.49 | 1.5 | | 11 | 27(-2.9) | 35 | [-4] | [4] | [1] | 47 | 80 | UR | 0.1 | SmallShort | | (-5) | 2 | -13 | 23 | 10 | 0.1,94 | 64 | | 43 | Dec/9 | 10 | 98.45 | 99.87 | 101.49(-0.03) | 101.22(0.08) | 101.4(0.08) | 101.68 | 1.6 | | 11 | 30(-1) | 50 | [-2] | [9] | [7] | 35 | 72 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 21 | 13 | 0.3,77 | 64 | | 44 | Dec/9 | 9 | 98.45 | 99.87 | 101.52(-0.02) | 101.14(0.07) | 101.32(0.03) | 101.58 | 1.5 | | 11 | 31(-0.5) | 50 | [-1] | [6] | [12] | 7 | 39 | UR | 0.4 | SmallShort? | | (-3) | 2 | 28 | 9 | 18 | 0.1,54 | 64 | | 45 | Dec/8 | 15 | 98.12 | 99.66 | 101.54(-0.04) | 101.07(0.01) | 101.29(0.07) | 101.16 | 1.4 | | 12 | 32(1.9) | 50 | [-3] | [7] | [-2] | -23 | 19 | RG | -0.2 | Wait? | | (-3) | 5 | -7 | 3 | 2 | -0.6,42 | 63 | | | | |
| 46 | Dec/8 | 14 | 98.12 | 99.66 | 101.58(0.05) | 101.06(-0.01) | 101.21(0.12) | 101.26 | 1.4 | | 12 | 30(-2.6) | 50 | [3] | [11] | [-0] | -29 | -51 | UT | 0.1 | OpenLong | | (-3) | 8 | -6 | 3 | 15 | -0.5,34 | 63 | | 47 | Dec/8 | 13 | 98.12 | 99.66 | 101.53(0.04) | 101.06(-0) | 101.08(0.05) | 101.35 | 1.5 | | 12 | 33(-1.8) | 50 | [3] | [7] | [6] | -21 | -49 | UT | 0.4 | OpenLong | | (4) | 3 | 5 | 12 | 20 | -0.2,34 | 63 | | 48 | Dec/8 | 12 | 98.12 | 99.66 | 101.49(0.04) | 101.07(-0.03) | 101.03(0.07) | 101.27 | 1.4 | | 12 | 34(-1.1) | 50 | [3] | [7] | [-4] | -33 | -43 | CR | 0.3 | HoldShort | | (3) | 5 | -9 | -11 | 14 | -0.3,25 | 63 | | 49 | Dec/8 | 11 | 98.12 | 99.66 | 101.45(0.03) | 101.1(-0.09) | 100.96(0.1) | 101.4 | 1.5 | | 12 | 35(-0.8) | 50 | [2] | [7] | [14] | -38 | -6 | UT | 0.6 | OpenLong | | (3) | 7 | 39 | -13 | 20 | -0.1,15 | 63 | | 50 | Dec/8 | 10 | 98.12 | 99.66 | 101.45(0) | 101.19(-0.19) | 100.86(-0.04) | 100.8 | 1.2 | | 12 | 36(0) | 50 | [0] | [-6] | [2] | -56 | -71 | RG | -0.1 | Wait | | (1) | -3 | 13 | -19 | 14 | -0.8,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|