|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $130.3700 One month high (close): $136.9700
CDW Daily Change: 2.16% Daily StdDev 1.97% CDW EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $135.27(2.16%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 132.42 | 132.68 | 132.41(-0.05) | 132.34(-0.1) | 132.19(-0.05) | 131.8 | -0.4 | | 2 | 24(0.3) | -15 | [-3] | [-5] | [-10] | -70 | -9 | DT | -1.1 | OpenShort | | (-1) | -3 | -25 | -6 | -10 | -1.7,23 | 59 | Sample size 31 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces: 132.42(daily_ema_20 0.47%) 132.68(daily_ema_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 132.34(weak_hourly_sma_10 0.41%) 132.41(weak_hourly_sma_20 0.46%)
|
| | | 2 | Dec/17 | 9 | 132.42 | 132.68 | 132.48(-0.02) | 132.47(-0.02) | 132.26(0.02) | 132.5 | 0.1 | | 2 | 24(-3.7) | 10 | [-1] | [1] | [4] | -21 | 28 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 3 | 6 | 0.1,27 | 59 | | 3 | Dec/16 | 15 | 132.41 | 132.24 | 132.51(0.03) | 132.5(-0.02) | 132.24(-0.01) | 132.28 | -0.1 | | -2 | 27(-9.4) | 0 | [2] | [-1] | [1] | -47 | -54 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | -5 | -6 | -0.6,18 | 52 | | 4 | Dec/16 | 14 | 132.41 | 132.24 | 132.48(0.06) | 132.53(-0.03) | 132.25(-0.07) | 132.1 | -0.2 | | -2 | 37(-10.5) | 10 | [3] | [-4] | [-6] | -52 | -116 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -16 | -16 | -0.7,16 | 52 | | 5 | Dec/16 | 13 | 132.41 | 132.24 | 132.4(0.08) | 132.57(-0.02) | 132.34(-0.12) | 132.27 | -0.1 | | -2 | 47(-14.3) | 10 | [4] | [-6] | [-2] | -31 | -133 | DR | -0.1 | OpenShort | | (3) | -6 | 5 | -16 | -11 | -0.2,24 | 52 | | | | |
| 6 | Dec/16 | 12 | 132.41 | 132.24 | 132.3(0.1) | 132.6(-0.02) | 132.5(-0.14) | 132.13 | -0.2 | | -2 | 62(-12.6) | -0 | [5] | [-6] | [-9] | -31 | -158 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -23 | -19 | -0.2,24 | 52 | | 7 | Dec/16 | 11 | 132.41 | 132.24 | 132.17(0.13) | 132.63(0.03) | 132.68(-0.06) | 132.42 | 0 | | -2 | 74(-5.3) | 20 | [7] | [-1] | [-4] | -3 | -141 | DR | -0.2 | OpenShort | | (6) | -3 | 3 | -22 | -17 | 0.2,42 | 52 | | 8 | Dec/16 | 10 | 132.41 | 132.24 | 132(0.09) | 132.59(0.03) | 132.75(-0.04) | 132.34 | -0 | | -2 | 80(-0.5) | -5 | [5] | [-0] | [-7] | 17 | -80 | DR | -0.3 | OpenShort | | (6) | -2 | -7 | -16 | -18 | 0.3,59 | 52 | | 9 | Dec/16 | 9 | 132.41 | 132.24 | 131.88(0.05) | 132.55(0.02) | 132.8(0.01) | 132.55 | 0.1 | | -2 | 80(0.3) | -15 | [3] | [2] | [-7] | 39 | -4 | CR | -0.2 | HoldShort? | | (5) | 1 | -17 | -6 | -2 | 0.5,76 | 52 | | 10 | Dec/15 | 15 | 132.61 | 132.13 | 131.81(0.07) | 132.53(0.04) | 132.79(0.06) | 133.04 | 0.2 | | -3 | 80(13.7) | -15 | [4] | [5] | [2] | 64 | 30 | RG | 0.2 | Wait? | | (4) | 3 | 0 | 3 | 16 | 1,89 | 36 | | | | |
| 11 | Dec/15 | 14 | 132.61 | 132.13 | 131.72(0.05) | 132.48(-0.01) | 132.71(0.1) | 133.04 | 0.2 | | -3 | 66(2) | -15 | [3] | [5] | [6] | 65 | 72 | RG | 0.3 | Wait | | (3) | 5 | 8 | 4 | 20 | 1.1,87 | 36 | | 12 | Dec/15 | 13 | 132.61 | 132.13 | 131.65(0.05) | 132.5(-0.02) | 132.58(0.12) | 132.8 | 0.1 | | -3 | 64(1.5) | -15 | [3] | [6] | [5] | 58 | 66 | RG | 0.2 | Wait | | (2) | 6 | 8 | 2 | 20 | 1,83 | 36 | | 13 | Dec/15 | 12 | 132.61 | 132.13 | 131.58(0.03) | 132.53(0.08) | 132.42(0.08) | 132.58 | -0 | | -3 | 63(1) | -30 | [2] | [6] | [0] | 55 | 69 | RG | 0.1 | Wait | | (2) | 4 | 3 | 3 | -13 | 0.9,82 | 36 | | 14 | Dec/15 | 11 | 132.61 | 132.13 | 131.54(0.02) | 132.43(0.15) | 132.31(0.03) | 132.5 | -0.1 | | -3 | 62(1.1) | -35 | [1] | [5] | [-3] | 54 | 57 | CR | 0.2 | HoldShort | | (1) | 2 | -4 | 6 | -20 | 0.9,81 | 36 | | 15 | Dec/15 | 10 | 132.61 | 132.13 | 131.51(0.03) | 132.24(0.18) | 132.27(0.02) | 132.62 | 0 | | -3 | 60(1.6) | -25 | [2] | [6] | [2] | 52 | 52 | RG | 0.3 | Wait | | (1) | 1 | 8 | 4 | -15 | 1,77 | 36 | | | | |
| 16 | Dec/15 | 9 | 132.61 | 132.13 | 131.47(0.04) | 132(0.22) | 132.24(-0.14) | 132.38 | -0.1 | | -3 | 59(1.1) | -30 | [2] | [-1] | [1] | 45 | -14 | RG | 0.1 | Wait? | | (1) | -7 | 13 | -5 | -20 | 0.9,72 | 36 | | 17 | Dec/14 | 15 | 132.88 | 132.04 | 131.42(0.02) | 131.71(0.22) | 132.42(-0.17) | 132 | -0.4 | | -4 | 58(12.1) | -35 | [1] | [-3] | [-4] | 37 | -29 | DR | -0.4 | OpenShort? | | (1) | -9 | -1 | -12 | -20 | 0.6,72 | 53 | | 18 | Dec/14 | 14 | 132.88 | 132.04 | 131.4(0.01) | 131.42(0.16) | 132.64(0.07) | 132.03 | -0.4 | | -4 | 46(0.4) | -35 | [1] | [8] | [-6] | 41 | 59 | CR | -0.6 | HoldShort | | (1) | 4 | -9 | -18 | -4 | 0.6,76 | 53 | | 19 | Dec/14 | 13 | 132.88 | 132.04 | 131.38(0.02) | 131.21(0.09) | 132.54(0.25) | 132.3 | -0.3 | | -4 | 45(0.7) | -10 | [1] | [15] | [-0] | 59 | 117 | RG | -0.2 | Wait | | (1) | 13 | -7 | -6 | 20 | 0.9,86 | 53 | | 20 | Dec/14 | 12 | 132.88 | 132.04 | 131.35(0.03) | 131.09(0.1) | 132.21(0.34) | 132.5 | -0.2 | | -4 | 45(0.2) | -10 | [2] | [20] | [-2] | 72 | 152 | CR | 0.3 | HoldShort | | (1) | 17 | -27 | 18 | 20 | 1.1,94 | 53 | | | | |
| 21 | Dec/14 | 11 | 132.88 | 132.04 | 131.31(0.03) | 130.97(0.13) | 131.76(0.59) | 133.27 | 0.2 | | -4 | 44(2.7) | 15 | [2] | [34] | [17] | 94 | 281 | UT | 1.5 | OpenLong | | (3) | 30 | 6 | 43 | 20 | 1.9,96 | 53 | | 22 | Dec/14 | 10 | 132.88 | 132.04 | 131.27(0.03) | 130.81(0.14) | 130.99(0.6) | 133.11 | 0.1 | | -4 | 42(0.5) | 15 | [2] | [35] | [34] | 78 | 273 | UT | 2.2 | HoldLong | | (1) | 31 | 55 | 47 | 20 | 1.9,80 | 53 | | 23 | Dec/14 | 9 | 132.88 | 132.04 | 131.23(-0.06) | 130.63(-0.03) | 130.2(0.25) | 131.54 | -0.6 | | -4 | 41(-3.3) | 10 | [-3] | [11] | [21] | 18 | 155 | UR | 1.4 | SmallShort? | | (-2) | 13 | 33 | 37 | 20 | 0.3,60 | 53 | | 24 | Dec/11 | 15 | 133.13 | 131.88 | 131.3(-0.1) | 130.66(-0.1) | 129.87(-0.08) | 130.63 | -1 | | -5 | 44(1) | -35 | [-5] | [-9] | [10] | -34 | 38 | DP | 0.8 | OpenShort? | | (-4) | -4 | 14 | 25 | 15 | -0.7,34 | 49 | | 25 | Dec/11 | 14 | 133.13 | 131.88 | 131.43(-0.12) | 130.79(-0.11) | 129.97(-0.16) | 130.23 | -1.2 | | -5 | 43(-3.4) | -40 | [-6] | [-13] | [11] | -62 | -2 | DP | 0.2 | OpenShort | | (-5) | -8 | 28 | 14 | -6 | -1.1,16 | 49 | | | | |
| 26 | Dec/11 | 13 | 133.13 | 131.88 | 131.58(-0.18) | 130.93(-0.16) | 130.17(-0.34) | 129.44 | -1.5 | | -5 | 47(1.5) | -50 | [-9] | [-24] | [-1] | -92 | -55 | DT | -0.6 | OpenShort | | (-7) | -17 | 9 | -5 | -20 | -1.8,3 | 49 | | 27 | Dec/11 | 12 | 133.13 | 131.88 | 131.81(-0.18) | 131.14(-0.18) | 130.62(-0.34) | 129.18 | -1.6 | | -5 | 45(5.8) | -50 | [-9] | [-25] | [-16] | -108 | -95 | DT | -1.3 | HoldShort | | (-9) | -17 | -26 | -11 | -20 | -2.3,0 | 49 | | 28 | Dec/11 | 11 | 133.13 | 131.88 | 132.04(-0.13) | 131.38(-0.13) | 131.06(-0.3) | 129.89 | -1.3 | | -5 | 40(4.6) | -50 | [-7] | [-21] | [-21] | -105 | -100 | DT | -1.2 | HoldShort | | (-7) | -15 | -43 | -14 | -20 | -2.2,0 | 49 | | 29 | Dec/11 | 10 | 133.13 | 131.88 | 132.21(-0.08) | 131.55(-0.04) | 131.45(-0.12) | 131.1 | -0.8 | | -5 | 35(0.9) | -50 | [-4] | [-9] | [-3] | -78 | -24 | DT | -0.4 | HoldShort | | (-4) | -6 | -6 | -2 | -12 | -1.3,5 | 49 | | 30 | Dec/11 | 9 | 133.13 | 131.88 | 132.31(-0.07) | 131.61(-0.03) | 131.61(-0.06) | 131.27 | -0.7 | | -5 | 34(1) | -45 | [-4] | [-5] | [-6] | -75 | -20 | DT | -0.4 | HoldShort? | | (-4) | -3 | -14 | -5 | -12 | -1.2,5 | 49 | | | | |
| 31 | Dec/10 | 15 | 133.37 | 132.03 | 132.4(-0.05) | 131.65(-0.06) | 131.69(0.02) | 131.67 | -0.7 | | -6 | 33(0.1) | -25 | [-3] | [-2] | [4] | -63 | 2 | DP | -0 | OpenShort? | | (-2) | 1 | 10 | 1 | 11 | -0.9,10 | 48 | | 32 | Dec/10 | 14 | 133.37 | 132.03 | 132.47(-0.06) | 131.73(-0.08) | 131.67(-0.01) | 131.38 | -0.8 | | -6 | 33(1.4) | -45 | [-3] | [-4] | [-5] | -73 | -15 | DT | -0.4 | OpenShort | | (-3) | -1 | -17 | 2 | 1 | -1.3,10 | 48 | | 33 | Dec/10 | 13 | 133.37 | 132.03 | 132.55(-0.04) | 131.83(-0.09) | 131.69(0.03) | 131.85 | -0.6 | | -6 | 32(0.7) | -25 | [-2] | [-2] | [2] | -61 | 2 | DP | 0.2 | OpenShort | | (-2) | 2 | -2 | 9 | 16 | -0.9,12 | 48 | | 34 | Dec/10 | 12 | 133.37 | 132.03 | 132.61(-0.03) | 131.95(-0.09) | 131.65(0.03) | 131.9 | -0.6 | | -6 | 31(0.3) | -15 | [-2] | [-2] | [6] | -65 | -9 | DP | 0.3 | OpenShort | | (-2) | 2 | 8 | 9 | 16 | -0.9,8 | 48 | | 35 | Dec/10 | 11 | 133.37 | 132.03 | 132.64(-0.06) | 132.07(-0.13) | 131.6(-0.01) | 131.66 | -0.7 | | -6 | 31(-0.7) | -30 | [-3] | [-5] | [3] | -80 | -6 | DP | 0.1 | OpenShort | | (-2) | -1 | 4 | 5 | 4 | -1.3,3 | 48 | | | | |
| 36 | Dec/10 | 10 | 133.37 | 132.03 | 132.72(-0.09) | 132.24(-0.18) | 131.62(-0.13) | 131.54 | -0.7 | | -6 | 31(-0.8) | -50 | [-5] | [-13] | [2] | -87 | -26 | DP | -0.1 | OpenShort | | (-3) | -7 | 1 | 5 | 7 | -1.5,1 | 48 | | 37 | Dec/10 | 9 | 133.37 | 132.03 | 132.85(-0.11) | 132.48(-0.17) | 131.79(-0.14) | 131.5 | -0.8 | | -6 | 32(2.6) | -50 | [-6] | [-13] | [-3] | -93 | -18 | DT | -0.4 | OpenShort? | | (-5) | -7 | -7 | 6 | -18 | -1.7,0 | 48 | | 38 | Dec/9 | 15 | 133.7 | 132.05 | 132.99(-0.06) | 132.71(-0.12) | 131.98(-0.19) | 131.68 | -0.8 | | -7 | 29(4.4) | -40 | [-3] | [-15] | [-2] | -95 | -85 | DT | -0.4 | OpenShort? | | (-5) | -10 | 1 | -3 | -20 | -1.8,0 | 42 | | 39 | Dec/9 | 14 | 133.7 | 132.05 | 133.07(-0.07) | 132.87(-0.11) | 132.24(-0.22) | 131.64 | -0.8 | | -7 | 25(3.1) | -50 | [-4] | [-16] | [-6] | -103 | -93 | DT | -0.9 | HoldShort | | (-3) | -11 | -3 | -7 | -20 | -2.1,0 | 42 | | 40 | Dec/9 | 13 | 133.7 | 132.05 | 133.16(-0.06) | 133.01(-0.1) | 132.53(-0.24) | 131.73 | -0.7 | | -7 | 22(3.5) | -50 | [-3] | [-17] | [-15] | -110 | -108 | DT | -1.4 | HoldShort | | (-4) | -12 | -24 | -23 | -20 | -2.4,0 | 42 | | | | |
| 41 | Dec/9 | 12 | 133.7 | 132.05 | 133.25(-0.04) | 133.15(-0.04) | 132.85(-0.24) | 132.41 | -0.5 | | -7 | 18(0.8) | -50 | [-2] | [-15] | [-6] | -86 | -84 | DT | -0.9 | HoldShort | | (-2) | -12 | -0 | -22 | -20 | -1.7,7 | 42 | | 42 | Dec/9 | 11 | 133.7 | 132.05 | 133.3(-0.06) | 133.21(-0.05) | 133.18(-0.2) | 132.42 | -0.5 | | -7 | 18(1.4) | -50 | [-3] | [-14] | [-14] | -82 | -57 | DT | -1.6 | OpenShort | | (-2) | -10 | -20 | -30 | -20 | -1.9,16 | 42 | | 43 | Dec/9 | 10 | 133.7 | 132.05 | 133.38(-0.03) | 133.28(0.01) | 133.45(-0.04) | 132.98 | -0.3 | | -7 | 16(-0.6) | -50 | [-2] | [-4] | [-7] | -42 | -9 | DT | -1.1 | OpenShort | | (-2) | -2 | -5 | -26 | -12 | -0.9,31 | 42 | | 44 | Dec/9 | 9 | 133.7 | 132.05 | 133.42(0.02) | 133.27(0.04) | 133.5(0.01) | 133.12 | -0.2 | | -7 | 17(-2.8) | -40 | [1] | [0] | [-6] | -19 | -39 | DR | -0.8 | OpenShort? | | (-1) | 1 | -7 | -10 | -17 | -0.7,49 | 42 | | 45 | Dec/8 | 15 | 133.97 | 132.49 | 133.39(0.04) | 133.22(0.01) | 133.49(0.03) | 133.33 | -0.2 | | -7 | 20(-4.5) | -35 | [2] | [2] | [-6] | 9 | -34 | CR | -0.3 | HoldShort? | | (1) | 2 | -24 | 8 | 5 | -0.1,61 | 42 | | | | |
| 46 | Dec/8 | 14 | 133.97 | 132.49 | 133.33(0.1) | 133.22(0) | 133.44(0.15) | 134.02 | 0 | | -7 | 24(-2.9) | 5 | [5] | [9] | [9] | 35 | -19 | RG | 0.9 | SmallShort | | (4) | 8 | 8 | 17 | 20 | 1,60 | 42 | | 47 | Dec/8 | 13 | 133.97 | 132.49 | 133.2(0.09) | 133.21(-0.04) | 133.24(0.1) | 133.78 | -0.1 | | -7 | 27(-1.2) | 5 | [5] | [5] | [11] | 12 | -31 | RG | 0.7 | Wait | | (5) | 5 | 19 | 6 | 20 | 0.8,42 | 42 | | 48 | Dec/8 | 12 | 133.97 | 132.49 | 133.09(0.06) | 133.21(-0) | 133.11(0.05) | 133.25 | -0.3 | | -7 | 28(-1.1) | -15 | [3] | [3] | [1] | -16 | -44 | RG | 0.2 | Wait | | (3) | 3 | 6 | -5 | 0 | 0.2,29 | 42 | | 49 | Dec/8 | 11 | 133.97 | 132.49 | 133.01(0.04) | 133.27(-0.03) | 133.04(0.07) | 133.09 | -0.3 | | -7 | 29(-0.8) | -25 | [2] | [3] | [-1] | -17 | -14 | CR | 0.1 | HoldShort | | (2) | 4 | 0 | -6 | -4 | 0.1,31 | 42 | | 50 | Dec/8 | 10 | 133.97 | 132.49 | 132.96(0.04) | 133.32(-0.02) | 132.95(-0.02) | 133.08 | -0.3 | | -7 | 30(-0.9) | -25 | [2] | [-1] | [-0] | -7 | -39 | RG | 0.2 | Wait | | (2) | -1 | 2 | -2 | -10 | 0.1,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|