|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.5800 One month high (close): $116.8350
ROST Daily Change: 2.98% Daily StdDev 2.96% ROST EMA_5_Trend: 0.64% 10Minute StdDev: $1.142
Latest Price : $116.84(2.98%) | Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.4) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 112.1 | 113.63 | 113.35(0.19) | 113.94(0.18) | 114.65(0.26) | 115.28 | 1.3 | | 5 | 41(-1) | 50 | [6] | [15] | [7] | 100 | 42 | UT | 0.6 | CloseLong | | (6) | 9 | 10 | 5 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.94(hourly_sma_10 -1.16%) 113.63(daily_ema_10 -1.43%) 113.35(hourly_sma_20 -1.67%) 112.1(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 112.1 | 113.63 | 113.14(0.17) | 113.73(0.12) | 114.35(0.25) | 114.91 | 1.2 | | 5 | 42(0.1) | 50 | [6] | [13] | [9] | 95 | 50 | UT | 0.6 | HoldLong | | (6) | 8 | 12 | 4 | 20 | 1.8,100 | 73 | | 3 | Dec/17 | 12 | 112.1 | 113.63 | 112.95(0.13) | 113.59(0.05) | 114.06(0.25) | 114.49 | 1 | | 5 | 42(0.9) | 45 | [4] | [12] | [6] | 88 | 70 | UT | 0.4 | HoldLong | | (5) | 8 | 5 | 7 | 20 | 1.5,100 | 73 | | 4 | Dec/17 | 11 | 112.1 | 113.63 | 112.81(0.12) | 113.54(0.12) | 113.78(0.26) | 114.33 | 0.9 | | 5 | 41(1.5) | 45 | [4] | [13] | [5] | 85 | 72 | UT | 0.6 | OpenLong | | (4) | 9 | 3 | 13 | 20 | 1.5,97 | 73 | | 5 | Dec/17 | 10 | 112.1 | 113.63 | 112.67(0.08) | 113.41(0.12) | 113.49(0.22) | 114.23 | 0.9 | | 5 | 40(2.9) | 40 | [3] | [11] | [9] | 82 | 113 | UT | 0.8 | OpenLong | | (4) | 7 | 13 | 17 | 20 | 1.6,92 | 73 | | | | |
| 6 | Dec/17 | 9 | 112.1 | 113.63 | 112.67(0) | 113.28(0.06) | 113.24(0.11) | 113.78 | 0.7 | | 5 | 37(0.2) | 30 | [0] | [6] | [7] | 67 | 138 | UR | 0.6 | SmallShort? | | (2) | 4 | 9 | 13 | 20 | 1.4,82 | 73 | | 7 | Dec/16 | 15 | 111.79 | 113.22 | 112.67(-0) | 113.21(0.07) | 113.24(-0) | 113.48 | 0.8 | | 4 | 37(-4.9) | 15 | [0] | [2] | [4] | 46 | 80 | UR | 0.4 | SmallShort? | | (-0) | 0 | 11 | 2 | 3 | 1,71 | 57 | | 8 | Dec/16 | 14 | 111.79 | 113.22 | 112.58(0.02) | 113.13(0.06) | 113.11(-0.16) | 113.08 | 0.6 | | 4 | 41(0.4) | 5 | [1] | [-4] | [-1] | 32 | -24 | DR | -0 | OpenShort | | (-1) | -5 | 6 | -8 | -19 | 0.6,67 | 57 | | 9 | Dec/16 | 13 | 111.79 | 113.22 | 112.55(0.04) | 113.06(0.12) | 113.3(-0.03) | 112.86 | 0.5 | | 4 | 41(-0.6) | 15 | [1] | [2] | [-6] | 27 | -22 | CR | -0.5 | HoldShort | | (1) | -1 | -4 | -13 | -20 | 0.4,67 | 57 | | 10 | Dec/16 | 12 | 111.79 | 113.22 | 112.5(0.07) | 112.93(0.15) | 113.33(0.01) | 113 | 0.6 | | 4 | 42(-1) | 15 | [2] | [4] | [-6] | 39 | -30 | CR | -0.4 | HoldShort | | (2) | 0 | -4 | -14 | -20 | 0.6,74 | 57 | | | | |
| 11 | Dec/16 | 11 | 111.79 | 113.22 | 112.42(0.11) | 112.76(0.2) | 113.31(0.01) | 113.15 | 0.6 | | 4 | 43(-2.6) | 25 | [4] | [5] | [-4] | 55 | -50 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | 1 | -15 | 0.8,85 | 57 | | 12 | Dec/16 | 10 | 111.79 | 113.22 | 112.3(0.09) | 112.54(0.2) | 113.3(0.14) | 113.48 | 0.8 | | 4 | 45(1.3) | 15 | [3] | [9] | [-2] | 66 | 55 | CR | 0.2 | HoldShort | | (4) | 5 | -15 | 7 | 16 | 1.2,86 | 57 | | 13 | Dec/16 | 9 | 111.79 | 113.22 | 112.2(0.07) | 112.31(0.21) | 113.14(0.28) | 113.99 | 1 | | 4 | 44(4.3) | 45 | [2] | [14] | [16] | 80 | 160 | UT | 0.9 | OpenLong? | | (4) | 10 | 28 | 11 | 20 | 1.9,82 | 57 | | 14 | Dec/15 | 15 | 111.64 | 113.04 | 112.12(0.03) | 112.07(0.12) | 112.82(0.27) | 113.04 | 0.7 | | 4 | 40(0.8) | 30 | [1] | [12] | [6] | 52 | 120 | UT | 0.3 | OpenLong? | | (1) | 9 | 4 | 13 | 20 | 1.1,74 | 49 | | 15 | Dec/15 | 14 | 111.64 | 113.04 | 112.08(-0.02) | 111.93(0.04) | 112.52(0.28) | 112.92 | 0.6 | | 4 | 39(-1.3) | 20 | [-1] | [10] | [5] | 46 | 165 | UR | 0.5 | SmallShort | | (1) | 9 | -5 | 18 | 20 | 1,71 | 49 | | | | |
| 16 | Dec/15 | 13 | 111.64 | 113.04 | 112.11(-0.01) | 111.88(-0.06) | 112.2(0.38) | 113.1 | 0.7 | | 4 | 40(-0.8) | 45 | [-0] | [12] | [17] | 46 | 197 | UR | 1.1 | SmallShort | | (-1) | 13 | 13 | 32 | 20 | 1.2,66 | 49 | | 17 | Dec/15 | 12 | 111.64 | 113.04 | 112.12(-0.04) | 111.95(-0.08) | 111.78(0.26) | 112.65 | 0.5 | | 4 | 41(-2.2) | 25 | [-1] | [8] | [11] | 13 | 157 | UR | 1 | SmallShort | | (-1) | 9 | 7 | 24 | 20 | 0.6,48 | 49 | | 18 | Dec/15 | 11 | 111.64 | 113.04 | 112.16(-0.05) | 112.04(-0.01) | 111.49(0.15) | 112.41 | 0.4 | | 4 | 43(-1.8) | 35 | [-2] | [5] | [14] | -9 | 112 | UR | 1 | SmallShort | | (-2) | 5 | 26 | 21 | 20 | 0.3,34 | 49 | | 19 | Dec/15 | 10 | 111.64 | 113.04 | 112.21(-0.1) | 112.05(-0.02) | 111.32(-0.03) | 111.53 | -0.1 | | 4 | 45(-1.6) | 15 | [-3] | [-2] | [1] | -50 | 38 | RG | 0.2 | Wait | | (-3) | -1 | 6 | 3 | -20 | -0.7,18 | 49 | | 20 | Dec/15 | 9 | 111.64 | 113.04 | 112.32(-0.11) | 112.05(-0) | 111.35(-0.2) | 111.32 | -0.2 | | 4 | 47(-1.2) | 5 | [-4] | [-7] | [-1] | -60 | -29 | RG | -0 | Wait? | | (-4) | -7 | 10 | -6 | -20 | -1,15 | 49 | | | | |
| 21 | Dec/14 | 15 | 111.53 | 112.92 | 112.44(-0.09) | 112.09(0.03) | 111.57(-0.49) | 110.98 | -0.3 | | 4 | 48(2.1) | -5 | [-3] | [-16] | [-11] | -71 | -163 | RG | -0.6 | Wait? | | (-4) | -17 | -7 | -17 | -20 | -1.5,17 | 57 | | 22 | Dec/14 | 14 | 111.53 | 112.92 | 112.54(-0.11) | 112.06(-0.03) | 112.12(-0.42) | 111.2 | -0.2 | | 4 | 46(1.1) | -10 | [-4] | [-15] | [-12] | -60 | -114 | DT | -1 | OpenShort | | (-3) | -14 | -11 | -26 | -20 | -1.4,25 | 57 | | 23 | Dec/14 | 13 | 111.53 | 112.92 | 112.66(-0.08) | 112.1(-0.06) | 112.59(-0.16) | 111.59 | 0 | | 4 | 45(1.2) | 10 | [-3] | [-7] | [-8] | -42 | -47 | RG | -1.1 | SmallLong | | (-3) | -5 | -2 | -33 | -20 | -1.2,38 | 57 | | 24 | Dec/14 | 12 | 111.53 | 112.92 | 112.75(-0.06) | 112.16(-0.07) | 112.77(-0.03) | 111.66 | 0.1 | | 4 | 43(1.6) | -5 | [-2] | [-2] | [-12] | -19 | -45 | RG | -1.2 | SmallLong | | (-3) | -1 | -22 | -17 | -16 | -1.2,61 | 57 | | 25 | Dec/14 | 11 | 111.53 | 112.92 | 112.82(-0.05) | 112.23(-0.09) | 112.8(0.18) | 112.42 | 0.4 | | 4 | 42(-0.6) | 15 | [-2] | [5] | [-8] | 19 | 58 | RG | -0.4 | Wait | | (-1) | 6 | -37 | 14 | 20 | -0.5,81 | 57 | | | | |
| 26 | Dec/14 | 10 | 111.53 | 112.92 | 112.82(-0) | 112.33(0.03) | 112.6(0.53) | 113.72 | 1 | | 4 | 42(-0.4) | 45 | [0] | [19] | [14] | 58 | 207 | UR | 1.3 | SmallShort | | (0) | 18 | 4 | 41 | 20 | 1,83 | 57 | | 27 | Dec/14 | 9 | 111.53 | 112.92 | 112.89(-0.01) | 112.33(0) | 112.01(0.37) | 113.58 | 1 | | 4 | 43(-1) | 50 | [-0] | [13] | [24] | 31 | 164 | UR | 1.8 | SmallShort? | | (-1) | 13 | 31 | 40 | 20 | 0.8,61 | 57 | | 28 | Dec/11 | 15 | 111.43 | 112.7 | 112.91(-0.04) | 112.29(-0.08) | 111.6(0.04) | 112.5 | 0.5 | | 5 | 44(2.2) | 45 | [-1] | [1] | [15] | -22 | 15 | UR | 1 | SmallShort? | | (-2) | 1 | 21 | 34 | 20 | -0.4,38 | 59 | | 29 | Dec/11 | 14 | 111.43 | 112.7 | 112.96(-0.06) | 112.38(-0.16) | 111.55(-0.1) | 111.8 | 0.2 | | 5 | 42(1.7) | 45 | [-2] | [-5] | [7] | -64 | -63 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 20 | -2 | -1.3,19 | 59 | | 30 | Dec/11 | 13 | 111.43 | 112.7 | 113.03(-0.08) | 112.56(-0.21) | 111.67(-0.34) | 111.41 | -0 | | 5 | 40(3.6) | 30 | [-3] | [-14] | [5] | -88 | -146 | RG | -0.3 | Wait | | (-3) | -11 | 20 | 2 | -20 | -1.8,7 | 59 | | | | |
| 31 | Dec/11 | 12 | 111.43 | 112.7 | 113.12(-0.11) | 112.8(-0.2) | 112.05(-0.47) | 110.74 | -0.3 | | 5 | 36(9.8) | -15 | [-4] | [-19] | [-17] | -125 | -219 | DT | -1.6 | HoldShort | | (-4) | -16 | -24 | -14 | -20 | -3,0 | 59 | | 32 | Dec/11 | 11 | 111.43 | 112.7 | 113.25(-0.06) | 113.02(-0.19) | 112.58(-0.35) | 111.55 | 0.1 | | 5 | 26(6.3) | 0 | [-2] | [-14] | [-17] | -123 | -178 | RG | -1.8 | SmallLong | | (-3) | -12 | -21 | -39 | -20 | -2.9,0 | 59 | | 33 | Dec/11 | 10 | 111.43 | 112.7 | 113.31(-0.03) | 113.23(-0.09) | 112.98(-0.19) | 112.27 | 0.4 | | 5 | 20(2.1) | 10 | [-1] | [-7] | [-10] | -95 | -108 | RG | -1.6 | SmallLong | | (-1) | -6 | -3 | -32 | -20 | -2.3,13 | 59 | | 34 | Dec/11 | 9 | 111.43 | 112.7 | 113.34(0.01) | 113.34(-0.05) | 113.2(-0.22) | 112.37 | 0.4 | | 5 | 18(-0.7) | 5 | [0] | [-7] | [-19] | -84 | -157 | DR | -2.1 | HoldShort? | | (-1) | -7 | -28 | -34 | -20 | -2.4,26 | 59 | | 35 | Dec/10 | 15 | 111.04 | 112.28 | 113.33(0.02) | 113.4(-0.02) | 113.45(-0.08) | 113.35 | 0.9 | | 5 | 19(2.7) | 25 | [1] | [-2] | [-2] | -6 | -43 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -9 | 2 | 0,44 | 57 | | | | |
| 36 | Dec/10 | 14 | 111.04 | 112.28 | 113.33(-0) | 113.43(-0.04) | 113.55(0.08) | 113.38 | 0.9 | | 5 | 16(0) | 25 | [0] | [3] | [-2] | 1 | 31 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -11 | 11 | 0.2,46 | 57 | | 37 | Dec/10 | 13 | 111.04 | 112.28 | 113.33(0) | 113.48(-0.04) | 113.46(-0.03) | 113.52 | 0.9 | | 5 | 16(0) | 25 | [0] | [-1] | [1] | 19 | 11 | RG | 0.1 | Wait | | (0) | -1 | 4 | -8 | 11 | 0.5,56 | 57 | | 38 | Dec/10 | 12 | 111.04 | 112.28 | 113.31(-0.02) | 113.52(-0.01) | 113.49(0.01) | 113.38 | 0.9 | | 5 | 16(-0.5) | 20 | [-1] | [1] | [-1] | 22 | 34 | RG | -0.3 | Wait | | (0) | 0 | -8 | 11 | -6 | 0.2,67 | 57 | | 39 | Dec/10 | 11 | 111.04 | 112.28 | 113.33(-0.03) | 113.54(0.04) | 113.48(0.12) | 113.64 | 1 | | 5 | 17(-1.4) | 20 | [-1] | [5] | [-2] | 34 | 91 | RG | 0.4 | Wait | | (-0) | 4 | -5 | 4 | -6 | 0.7,66 | 57 | | 40 | Dec/10 | 10 | 111.04 | 112.28 | 113.36(-0.01) | 113.49(0.04) | 113.34(0.03) | 113.82 | 1.1 | | 5 | 18(-0.8) | 30 | [-0] | [3] | [12] | 44 | 58 | UR | 1 | SmallShort | | (-1) | 1 | 25 | 14 | 14 | 1,69 | 57 | | | | |
| 41 | Dec/10 | 9 | 111.04 | 112.28 | 113.37(-0.06) | 113.45(-0.02) | 113.3(-0.17) | 112.95 | 0.7 | | 5 | 19(-1) | -5 | [-2] | [-6] | [-9] | -12 | -22 | RG | -0.7 | Wait? | | (-2) | -6 | -20 | -1 | -20 | -0.9,61 | 57 | | 42 | Dec/9 | 15 | 110.61 | 112.04 | 113.44(-0.02) | 113.47(0.07) | 113.49(-0.06) | 113.66 | 1 | | 4 | 20(1.6) | 20 | [-1] | [-1] | [2] | 21 | 26 | RG | 0.3 | Wait? | | (-1) | -2 | 10 | -4 | -4 | 0.4,61 | 55 | | 43 | Dec/9 | 14 | 110.61 | 112.04 | 113.46(-0.07) | 113.39(0.04) | 113.56(-0.03) | 113.3 | 0.9 | | 4 | 18(-2.6) | 10 | [-2] | [-0] | [0] | 1 | 54 | RG | -0.5 | Wait | | (-1) | -1 | 10 | -12 | -14 | -0.3,58 | 55 | | 44 | Dec/9 | 13 | 110.61 | 112.04 | 113.54(-0.07) | 113.34(0.06) | 113.6(-0.04) | 112.96 | 0.8 | | 4 | 21(-1.2) | 5 | [-2] | [-0] | [-11] | -10 | 11 | RG | -1 | SmallLong | | (-3) | -1 | -20 | -11 | -20 | -1,65 | 55 | | 45 | Dec/9 | 12 | 110.61 | 112.04 | 113.62(-0.04) | 113.27(0.06) | 113.64(0.04) | 113.65 | 1 | | 4 | 22(-1.2) | 20 | [-1] | [2] | [1] | 33 | 49 | UR | 0 | SmallShort | | (-1) | 1 | -7 | 14 | 11 | 0,83 | 55 | | | | |
| 46 | Dec/9 | 11 | 110.61 | 112.04 | 113.67(-0.03) | 113.2(0.05) | 113.59(0.12) | 113.88 | 1.1 | | 4 | 23(-1) | 25 | [-1] | [5] | [5] | 36 | 81 | UR | 0.4 | SmallShort | | (-1) | 4 | -4 | 21 | 20 | 0.3,78 | 55 | | 47 | Dec/9 | 10 | 110.61 | 112.04 | 113.71(-0.01) | 113.15(0.05) | 113.46(0.2) | 114 | 1.2 | | 4 | 24(-0.4) | 45 | [-0] | [8] | [11] | 23 | 91 | UR | 0.8 | SmallShort | | (-1) | 7 | 14 | 18 | 20 | 0.4,63 | 55 | | 48 | Dec/9 | 9 | 110.61 | 112.04 | 113.72(-0.03) | 113.09(-0.03) | 113.23(0.13) | 113.5 | 1 | | 4 | 25(0) | 25 | [-1] | [4] | [5] | -10 | 44 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | -3 | 20 | -0.3,48 | 55 | | 49 | Dec/8 | 15 | 110.36 | 111.93 | 113.75(-0.03) | 113.12(-0.09) | 113.08(0.17) | 113.19 | 1 | | 5 | 25(-0.5) | 35 | [-1] | [5] | [-2] | -27 | 23 | RG | 0.2 | Wait? | | (-1) | 6 | -6 | -9 | 20 | -0.8,43 | 56 | | 50 | Dec/8 | 14 | 110.36 | 111.93 | 113.78(0.02) | 113.23(-0.06) | 112.89(0.07) | 113.39 | 1.1 | | 5 | 25(-1) | 35 | [1] | [3] | [2] | -30 | -33 | UT | 0.7 | OpenLong | | (-1) | 2 | 5 | -10 | 20 | -0.6,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|