|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $282.8200 One month high (close): $387.6300
RNG Daily Change: 4.91% Daily StdDev 2.95% RNG EMA_5_Trend: 2.32% 10Minute StdDev: $13.108
Latest Price : $387.63(4.91%) | Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($3.8) Thu. Dec 17, 2020($11.2) Wed. Dec 16, 2020($6) Tue. Dec 15, 2020($2.9) Mon. Dec 14, 2020($2.8) Fri. Dec 11, 2020($3.2) Thu. Dec 10, 2020($2.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 329 | 353.81 | 362.83(0.44) | 370.74(0.9) | 377.53(0.99) | 384.83 | 1.8 | | 28 | 35(3.6) | 50 | [15] | [58] | [8] | 103 | 394 | UT | 0.7 | HoldLong | | (14) | 34 | 3 | 4 | 20 | 2.1,100 | 88 | Sample size 50 Avg positive next hour return: 2.13%(52%) Avg negative next hour return: -4.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.74(hourly_sma_10 -3.66%) 362.83(hourly_sma_20 -5.72%) 353.81(daily_ema_10 -8.06%) 329(daily_ema_20 -14.51%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 329 | 353.81 | 361.24(0.44) | 367.44(0.87) | 373.84(1.01) | 384.46 | 1.8 | | 28 | 31(4.9) | 50 | [15] | [58] | [12] | 110 | 427 | UT | 1.1 | HoldLong | | (14) | 34 | -2 | 7 | 20 | 2.4,100 | 88 | | 3 | Dec/17 | 9 | 329 | 353.81 | 359.65(0.43) | 364.26(0.89) | 370.1(1.08) | 384.71 | 1.8 | | 28 | 26(7.7) | 50 | [15] | [60] | [64] | 127 | 517 | UT | 1.8 | HoldLong? | | (14) | 37 | 138 | 10 | 20 | 3.1,99 | 88 | | 4 | Dec/16 | 15 | 323.88 | 348.51 | 358.12(0.19) | 361.05(0.39) | 366.16(0.17) | 367.77 | 1.6 | | 25 | 19(-0.1) | 50 | [6] | [18] | [8] | 92 | 104 | UT | 0.3 | HoldLong? | | (6) | 6 | 16 | -4 | 20 | 1.7,99 | 87 | | 5 | Dec/16 | 14 | 323.88 | 348.51 | 357.43(0.19) | 359.64(0.29) | 365.54(0.44) | 365.87 | 1.5 | | 25 | 19(0.9) | 50 | [7] | [26] | [3] | 89 | 150 | UT | 0.1 | HoldLong | | (5) | 15 | -4 | -2 | 20 | 1.6,99 | 87 | | | | |
| 6 | Dec/16 | 13 | 323.88 | 348.51 | 356.75(0.23) | 358.61(0.12) | 363.95(0.8) | 366.39 | 1.5 | | 25 | 18(1.1) | 50 | [8] | [35] | [13] | 98 | 237 | UT | 0.5 | OpenLong | | (6) | 28 | 5 | 11 | 20 | 1.9,100 | 87 | | 7 | Dec/16 | 12 | 323.88 | 348.51 | 355.92(0.24) | 358.18(0.17) | 361.04(0.73) | 365.76 | 1.5 | | 25 | 17(1.2) | 50 | [8] | [34] | [16] | 103 | 217 | UT | 1 | HoldLong | | (7) | 25 | 6 | 31 | 20 | 2.1,100 | 87 | | 8 | Dec/16 | 11 | 323.88 | 348.51 | 355.07(0.26) | 357.56(0.31) | 358.41(0.69) | 364.99 | 1.5 | | 25 | 16(0.8) | 50 | [9] | [35] | [15] | 94 | 180 | UT | 1.5 | HoldLong | | (7) | 24 | 3 | 45 | 20 | 2.3,86 | 87 | | 9 | Dec/16 | 10 | 323.88 | 348.51 | 354.14(0.24) | 356.44(0.29) | 355.94(0.62) | 364.68 | 1.4 | | 25 | 15(1.9) | 50 | [8] | [32] | [32] | 66 | 203 | UT | 2.1 | OpenLong | | (8) | 21 | 57 | 30 | 20 | 2.5,53 | 87 | | 10 | Dec/16 | 9 | 323.88 | 348.51 | 353.28(0.12) | 355.41(0.14) | 353.73(0.13) | 357.93 | 1.2 | | 25 | 13(0.3) | 50 | [4] | [12] | [20] | 10 | 30 | UT | 1.2 | OpenLong? | | (5) | 5 | 52 | 6 | 20 | 1.3,27 | 87 | | | | |
| 11 | Dec/15 | 15 | 320 | 344.4 | 352.87(0.04) | 354.92(-0.03) | 353.27(-0.57) | 351.86 | 1.2 | | 24 | 13(-1.1) | 25 | [1] | [-16] | [-10] | -41 | -240 | DR | -0.4 | OpenShort? | | (1) | -20 | -6 | -22 | -20 | -0.3,17 | 87 | | 12 | Dec/15 | 14 | 320 | 344.4 | 352.74(0.09) | 354.92(-0) | 355.31(-0.39) | 352.6 | 1.2 | | 24 | 14(-0.9) | 45 | [3] | [-9] | [-9] | -24 | -216 | DR | -0.7 | OpenShort | | (2) | -14 | -0 | -28 | -20 | -0,26 | 87 | | 13 | Dec/15 | 13 | 320 | 344.4 | 352.43(0.09) | 355.05(-0.04) | 356.71(-0.06) | 352.62 | 1.2 | | 24 | 15(-1) | 45 | [3] | [2] | [-13] | -7 | -110 | CR | -1.1 | HoldShort | | (3) | -2 | -9 | -39 | -20 | 0,43 | 87 | | 14 | Dec/15 | 12 | 320 | 344.4 | 352.1(0.1) | 355.19(-0.01) | 356.94(-0.04) | 353.65 | 1.3 | | 24 | 16(-0.5) | 50 | [4] | [3] | [-12] | 25 | -90 | CR | -0.8 | HoldShort | | (3) | -1 | -17 | -27 | -20 | 0.4,65 | 87 | | 15 | Dec/15 | 11 | 320 | 344.4 | 351.75(0.15) | 355.23(0.1) | 357.09(0.15) | 355.61 | 1.3 | | 24 | 16(-0.5) | 50 | [5] | [12] | [-20] | 59 | -20 | CR | -0.3 | HoldShort | | (4) | 5 | -54 | -5 | -12 | 0.9,86 | 87 | | | | |
| 16 | Dec/15 | 10 | 320 | 344.4 | 351.23(0.24) | 354.89(0.35) | 356.57(0.51) | 362.08 | 1.6 | | 24 | 17(2.1) | 50 | [8] | [30] | [14] | 110 | 177 | UT | 1.2 | HoldLong | | (8) | 18 | 21 | 11 | 20 | 2.5,97 | 87 | | 17 | Dec/15 | 9 | 320 | 344.4 | 350.37(0.22) | 353.66(0.31) | 354.77(0.39) | 359.61 | 1.5 | | 24 | 15(1.6) | 50 | [8] | [25] | [23] | 107 | 117 | UT | 1.3 | HoldLong? | | (7) | 14 | 50 | 14 | 20 | 2.4,97 | 87 | | 18 | Dec/14 | 15 | 317.02 | 339.94 | 349.62(0.2) | 352.58(0.21) | 353.39(-0.02) | 353.73 | 1.4 | | 24 | 13(-2.1) | 50 | [7] | [9] | [-3] | 73 | -120 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 1 | -20 | 1.2,93 | 81 | | 19 | Dec/14 | 14 | 317.02 | 339.94 | 348.93(0.23) | 351.84(0.2) | 353.45(0.02) | 354.42 | 1.5 | | 24 | 15(-1.6) | 50 | [8] | [11] | [5] | 77 | -97 | UT | 0.3 | HoldLong | | (7) | 1 | 12 | -0 | 9 | 1.4,92 | 81 | | 20 | Dec/14 | 13 | 317.02 | 339.94 | 348.14(0.19) | 351.15(0.09) | 353.37(0.05) | 353.02 | 1.4 | | 24 | 17(-0.8) | 50 | [7] | [9] | [-0] | 65 | -67 | UT | -0.1 | OpenLong | | (7) | 2 | -0 | -10 | 17 | 1.1,87 | 81 | | | | |
| 21 | Dec/14 | 12 | 317.02 | 339.94 | 347.48(0.15) | 350.82(0.11) | 353.2(0.19) | 353.07 | 1.4 | | 24 | 17(0.2) | 50 | [5] | [14] | [1] | 71 | 40 | UT | -0 | OpenLong | | (6) | 7 | 3 | -10 | 20 | 1.2,91 | 81 | | 22 | Dec/14 | 11 | 317.02 | 339.94 | 346.94(0.11) | 350.43(0.18) | 352.54(0.22) | 352.68 | 1.4 | | 24 | 17(0.8) | 50 | [4] | [16] | [-4] | 78 | 107 | CR | 0 | OpenShort | | (5) | 8 | -11 | -6 | 7 | 1.3,95 | 81 | | 23 | Dec/14 | 10 | 317.02 | 339.94 | 346.57(0.11) | 349.82(0.23) | 351.78(0.44) | 354.04 | 1.4 | | 24 | 16(1.4) | 50 | [4] | [24] | [4] | 95 | 220 | UT | 0.5 | OpenLong | | (4) | 15 | 0 | 7 | 20 | 1.8,100 | 81 | | 24 | Dec/14 | 9 | 317.02 | 339.94 | 346.18(0.14) | 349.01(0.21) | 350.24(0.37) | 354.04 | 1.4 | | 24 | 15(1.7) | 50 | [5] | [22] | [12] | 100 | 177 | UT | 1 | HoldLong? | | (4) | 13 | 16 | 13 | 20 | 2,100 | 81 | | 25 | Dec/11 | 15 | 314.13 | 334.65 | 345.71(0.1) | 348.26(0.2) | 348.94(0.14) | 352.19 | 1.5 | | 22 | 13(0.7) | 50 | [3] | [14] | [13] | 96 | 117 | UT | 0.9 | HoldLong? | | (3) | 5 | 21 | 18 | 20 | 1.9,98 | 77 | | | | |
| 26 | Dec/11 | 14 | 314.13 | 334.65 | 345.37(0.03) | 347.57(0.14) | 348.44(0.03) | 349.75 | 1.4 | | 22 | 13(0.5) | 50 | [1] | [9] | [4] | 73 | 103 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 4 | 15 | 1.4,88 | 77 | | 27 | Dec/11 | 13 | 314.13 | 334.65 | 345.26(0.02) | 347.09(0.13) | 348.33(0.14) | 348.88 | 1.4 | | 22 | 12(0.3) | 50 | [1] | [12] | [7] | 61 | 117 | UT | 0.2 | OpenLong | | (1) | 5 | 22 | -8 | 8 | 1.2,81 | 77 | | 28 | Dec/11 | 12 | 314.13 | 334.65 | 345.2(-0.03) | 346.65(0.18) | 347.85(0.02) | 346.36 | 1.3 | | 22 | 12(-0.4) | 35 | [-1] | [8] | [-9] | 43 | 70 | RG | -0.5 | Wait | | (-1) | 1 | -10 | -12 | -20 | 0.4,83 | 77 | | 29 | Dec/11 | 11 | 314.13 | 334.65 | 345.32(0.02) | 346.01(0.26) | 347.79(0.06) | 347.52 | 1.4 | | 22 | 12(0.1) | 50 | [1] | [12] | [-8] | 61 | 53 | CR | -0.1 | HoldShort | | (-1) | 2 | -19 | 3 | -20 | 0.7,93 | 77 | | 30 | Dec/11 | 10 | 314.13 | 334.65 | 345.26(0.07) | 345.12(0.29) | 347.59(0.26) | 349.69 | 1.4 | | 22 | 12(0.8) | 50 | [2] | [19] | [6] | 84 | 123 | UT | 0.7 | HoldLong | | (2) | 9 | 4 | 15 | 20 | 1.5,96 | 77 | | | | |
| 31 | Dec/11 | 9 | 314.13 | 334.65 | 345.02(0.05) | 344.13(0.2) | 346.7(0.25) | 349.21 | 1.4 | | 22 | 11(0.6) | 50 | [2] | [17] | [15] | 78 | 137 | UT | 0.9 | HoldLong? | | (2) | 9 | 24 | 14 | 20 | 1.5,90 | 77 | | 32 | Dec/10 | 15 | 311.41 | 328.57 | 344.85(0.01) | 343.45(0.03) | 345.85(0.12) | 346.49 | 1.6 | | 20 | 11(-0.8) | 50 | [0] | [10] | [8] | 51 | 73 | UT | 0.2 | OpenLong? | | (0) | 4 | 4 | 12 | 20 | 0.6,86 | 73 | | 33 | Dec/10 | 14 | 311.41 | 328.57 | 344.82(-0.02) | 343.45(-0) | 345.45(0.35) | 346.03 | 1.5 | | 20 | 12(-0.2) | 50 | [-1] | [16] | [6] | 39 | 153 | UR | 0.2 | SmallShort | | (0) | 11 | -4 | 15 | 20 | 0.5,76 | 73 | | 34 | Dec/10 | 13 | 311.41 | 328.57 | 344.87(-0.02) | 343.34(0.05) | 344.24(0.46) | 346.51 | 1.6 | | 20 | 12(-0.2) | 50 | [-1] | [20] | [12] | 37 | 193 | UR | 0.9 | SmallShort | | (-0) | 15 | 11 | 23 | 20 | 0.6,72 | 73 | | 35 | Dec/10 | 12 | 311.41 | 328.57 | 344.94(-0.02) | 343.34(-0) | 342.65(0.32) | 345.24 | 1.5 | | 20 | 12(-0.1) | 50 | [-1] | [15] | [10] | 15 | 117 | UR | 1 | SmallShort | | (-1) | 10 | 2 | 36 | 20 | 0.1,62 | 73 | | | | |
| 36 | Dec/10 | 11 | 311.41 | 328.57 | 345.01(-0.02) | 343.17(-0.07) | 341.57(0.15) | 344.96 | 1.5 | | 20 | 12(-0.1) | 50 | [-1] | [8] | [12] | -5 | 60 | UR | 1.2 | SmallShort | | (-1) | 5 | 4 | 38 | 20 | -0,45 | 73 | | 37 | Dec/10 | 10 | 311.41 | 328.57 | 345.08(-0.04) | 343.43(-0.09) | 341.06(-0.04) | 344.52 | 1.5 | | 20 | 12(-0.2) | 50 | [-1] | [2] | [21] | -31 | 13 | UR | 1.3 | SmallShort | | (-1) | -1 | 40 | 24 | 20 | -0.2,24 | 73 | | 38 | Dec/10 | 9 | 311.41 | 328.57 | 345.22(-0.05) | 343.75(-0.25) | 341.21(-0.36) | 339.96 | 1.3 | | 20 | 12(1.1) | 45 | [-2] | [-11] | [0] | -93 | -193 | RG | -0.5 | Wait? | | (-3) | -12 | 12 | -13 | -20 | -1.9,5 | 73 | | 39 | Dec/9 | 15 | 308.23 | 322.96 | 345.4(-0.01) | 344.62(-0.23) | 342.44(-0.36) | 338.58 | 1.4 | | 18 | 11(0) | 25 | [-0] | [-11] | [-15] | -118 | -287 | RG | -1.5 | SmallLong? | | (-2) | -12 | -11 | -32 | -20 | -2.7,0 | 75 | | 40 | Dec/9 | 14 | 308.23 | 322.96 | 345.44(0.1) | 345.4(-0.15) | 343.66(-0.32) | 339.8 | 1.5 | | 18 | 11(-4.7) | 40 | [3] | [-7] | [-20] | -103 | -346 | DR | -1.6 | HoldShort | | (0) | -10 | -23 | -35 | -20 | -2.3,5 | 75 | | | | |
| 41 | Dec/9 | 13 | 308.23 | 322.96 | 345.1(0.11) | 345.91(-0.1) | 344.77(-0.3) | 342.41 | 1.6 | | 18 | 16(-3.1) | 35 | [3] | [-5] | [-16] | -53 | -270 | DR | -0.7 | OpenShort | | (4) | -9 | -25 | -20 | -20 | -0.8,17 | 75 | | 42 | Dec/9 | 12 | 308.23 | 322.96 | 344.71(0.13) | 346.26(-0.01) | 345.8(-0.14) | 345.3 | 1.7 | | 18 | 19(-1.8) | 50 | [4] | [1] | [-7] | -23 | -150 | CR | -0.1 | HoldShort | | (5) | -4 | -7 | -19 | -14 | 0.1,25 | 75 | | 43 | Dec/9 | 11 | 308.23 | 322.96 | 344.25(0.16) | 346.31(-0.03) | 346.28(-0.15) | 346.11 | 1.7 | | 18 | 21(-1.7) | 50 | [5] | [1] | [1] | 1 | -157 | UT | -0 | OpenLong | | (5) | -5 | 12 | -22 | 2 | 0.4,41 | 75 | | 44 | Dec/9 | 10 | 308.23 | 322.96 | 343.71(0.2) | 346.41(-0.09) | 346.81(-0.09) | 344.7 | 1.7 | | 18 | 23(-3.3) | 50 | [6] | [2] | [-7] | 7 | -200 | CR | -0.4 | HoldShort | | (4) | -3 | -5 | -21 | -17 | 0.2,52 | 75 | | 45 | Dec/9 | 9 | 308.23 | 322.96 | 343.04(0.21) | 346.71(-0.04) | 347.13(0.02) | 345.31 | 1.7 | | 18 | 26(-2.5) | 50 | [7] | [6] | [-10] | 34 | -143 | CR | -0.3 | HoldShort? | | (7) | 1 | -20 | -12 | -18 | 0.4,74 | 75 | | | | |
| 46 | Dec/8 | 15 | 305.1 | 317.52 | 342.32(0.17) | 346.85(0.03) | 347.06(0.1) | 347.56 | 2 | | 19 | 28(-0.7) | 50 | [5] | [10] | [0] | 67 | 0 | UT | 0.1 | OpenLong? | | (8) | 3 | -2 | 1 | 6 | 0.9,94 | 73 | | 47 | Dec/8 | 14 | 305.1 | 317.52 | 341.72(0.14) | 346.74(0.01) | 346.72(0.11) | 347.73 | 2 | | 19 | 29(0.5) | 50 | [4] | [10] | [-1] | 70 | 60 | CR | 0.2 | HoldShort | | (5) | 3 | -9 | 5 | 17 | 1,95 | 73 | | 48 | Dec/8 | 13 | 305.1 | 317.52 | 341.23(0.18) | 346.7(0.15) | 346.34(0.09) | 348.74 | 2 | | 19 | 29(0.9) | 50 | [6] | [12] | [12] | 71 | 57 | UT | 0.4 | OpenLong | | (5) | 3 | 21 | 24 | 9 | 1.2,91 | 73 | | 49 | Dec/8 | 12 | 305.1 | 317.52 | 340.63(0.15) | 346.17(0.2) | 346.01(-0.08) | 346.32 | 1.9 | | 19 | 28(0.3) | 50 | [5] | [7] | [5] | 63 | -6 | UT | 0.1 | OpenLong | | (5) | -3 | 12 | 21 | -20 | 1,88 | 73 | | 50 | Dec/8 | 11 | 305.1 | 317.52 | 340.13(0.1) | 345.48(0.35) | 346.29(-0.1) | 344.95 | 1.9 | | 19 | 27(0.5) | 50 | [3] | [9] | [-6] | 56 | 10 | CR | -0.2 | HoldShort | | (4) | -3 | -8 | 19 | -20 | 0.8,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|