|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $110.6500 One month high (close): $127.3600
CDNS Daily Change: 1.34% Daily StdDev 2.11% CDNS EMA_5_Trend: 1.58% 10Minute StdDev: $1.4164
Latest Price : $127.36(1.34%) | Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 117.59 | 120.65 | 124.2(0.19) | 125.52(0.11) | 125.95(0.16) | 126.1 | 2 | | 16 | 37(-0.4) | 50 | [9] | [16] | [-2] | 73 | -29 | CR | 0.1 | HoldShort | | (8) | 8 | -5 | -6 | 11 | 1.2,93 | 76 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.52(hourly_sma_10 -0.46%) 124.2(hourly_sma_20 -1.51%) 120.65(daily_ema_10 -4.32%) 117.59(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 117.59 | 120.65 | 123.97(0.19) | 125.39(0.27) | 125.75(0.17) | 126.26 | 2 | | 16 | 37(0.2) | 50 | [9] | [20] | [5] | 79 | 4 | UT | 0.3 | HoldLong | | (8) | 8 | 19 | -1 | -9 | 1.4,94 | 76 | | 3 | Dec/17 | 10 | 117.59 | 120.65 | 123.74(0.18) | 125.05(0.23) | 125.54(0.06) | 125.67 | 1.9 | | 16 | 37(-0.6) | 50 | [9] | [14] | [-8] | 74 | -37 | CR | 0.1 | HoldShort | | (7) | 3 | -19 | -1 | -12 | 1.2,94 | 76 | | 4 | Dec/17 | 9 | 117.59 | 120.65 | 123.52(0.22) | 124.77(0.25) | 125.46(0.22) | 126.27 | 2 | | 16 | 37(-1.4) | 50 | [10] | [23] | [12] | 92 | 23 | UT | 0.5 | HoldLong? | | (8) | 10 | 26 | 4 | 20 | 1.7,99 | 76 | | 5 | Dec/16 | 15 | 116.75 | 119.55 | 123.25(0.24) | 124.46(0.2) | 125.18(0.07) | 125.45 | 2.2 | | 14 | 39(-9.2) | 50 | [11] | [14] | [5] | 81 | -87 | UT | 0.2 | HoldLong? | | (8) | 3 | 11 | -1 | 16 | 1.3,98 | 79 | | | | |
| 6 | Dec/16 | 14 | 116.75 | 119.55 | 122.96(0.27) | 124.21(0.18) | 125.09(0.05) | 125.1 | 2.2 | | 14 | 48(-4.1) | 50 | [13] | [13] | [-1] | 76 | -137 | CR | 0 | OpenShort | | (10) | 2 | -3 | -2 | 9 | 1.1,98 | 79 | | 7 | Dec/16 | 13 | 116.75 | 119.55 | 122.63(0.29) | 123.98(0.12) | 125.02(0.37) | 125.2 | 2.2 | | 14 | 52(-2.9) | 50 | [14] | [27] | [3] | 81 | -24 | UT | 0.1 | HoldLong | | (12) | 18 | -2 | -1 | 20 | 1.3,98 | 79 | | 8 | Dec/16 | 12 | 116.75 | 119.55 | 122.27(0.3) | 123.83(0.21) | 124.56(0.39) | 125.27 | 2.2 | | 14 | 55(-2.3) | 50 | [14] | [30] | [7] | 84 | 8 | UT | 0.3 | HoldLong | | (12) | 19 | 12 | 1 | 20 | 1.4,99 | 79 | | 9 | Dec/16 | 11 | 116.75 | 119.55 | 121.91(0.31) | 123.57(0.28) | 124.07(0.27) | 124.9 | 2.1 | | 14 | 57(-1.4) | 50 | [15] | [26] | [1] | 82 | -40 | UT | 0.4 | HoldLong | | (12) | 13 | -3 | 7 | 14 | 1.3,99 | 79 | | 10 | Dec/16 | 10 | 116.75 | 119.55 | 121.53(0.31) | 123.23(0.29) | 123.73(0.33) | 124.99 | 2.1 | | 14 | 59(1.4) | 50 | [15] | [29] | [7] | 83 | 8 | UT | 0.6 | OpenLong | | (13) | 16 | 7 | 7 | 20 | 1.5,95 | 79 | | | | |
| 11 | Dec/16 | 9 | 116.75 | 119.55 | 121.16(0.28) | 122.88(0.27) | 123.32(0.31) | 124.76 | 2.1 | | 14 | 57(1.3) | 50 | [13] | [28] | [25] | 80 | 58 | UT | 0.6 | OpenLong? | | (12) | 15 | 60 | 3 | 20 | 1.6,90 | 79 | | 12 | Dec/15 | 15 | 116.1 | 118.58 | 120.83(0.22) | 122.55(0.11) | 122.94(-0.13) | 122.91 | 2.1 | | 11 | 56(-10.7) | 50 | [10] | [1] | [0] | 60 | -132 | UT | -0 | OpenLong? | | (9) | -6 | 3 | -5 | 2 | 1,85 | 80 | | 13 | Dec/15 | 14 | 116.1 | 118.58 | 120.56(0.22) | 122.42(0.12) | 123.1(0.03) | 122.81 | 2 | | 11 | 67(-0.8) | 50 | [10] | [9] | [-6] | 62 | -62 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -6 | -6 | 1,87 | 80 | | 14 | Dec/15 | 13 | 116.1 | 118.58 | 120.3(0.25) | 122.27(0.18) | 123.07(0.28) | 123.19 | 2.1 | | 11 | 68(0.7) | 50 | [12] | [23] | [2] | 71 | 28 | UT | 0.1 | OpenLong | | (10) | 13 | 8 | -9 | 14 | 1.3,88 | 80 | | 15 | Dec/15 | 12 | 116.1 | 118.58 | 120(0.24) | 122.05(0.28) | 122.73(0.25) | 122.95 | 2.1 | | 11 | 67(0.7) | 50 | [11] | [23] | [0] | 74 | 38 | UT | 0.1 | OpenLong | | (10) | 12 | 4 | -6 | -4 | 1.3,91 | 80 | | | | |
| 16 | Dec/15 | 11 | 116.1 | 118.58 | 119.72(0.25) | 121.71(0.36) | 122.43(0.22) | 122.84 | 2 | | 11 | 66(1.3) | 50 | [12] | [24] | [-11] | 80 | 31 | CR | 0.2 | OpenShort | | (10) | 10 | -28 | -1 | -13 | 1.4,95 | 80 | | 17 | Dec/15 | 10 | 116.1 | 118.58 | 119.42(0.3) | 121.27(0.46) | 122.16(0.35) | 123.71 | 2.3 | | 11 | 65(5.1) | 50 | [14] | [33] | [16] | 99 | 108 | UT | 0.7 | OpenLong | | (12) | 16 | 34 | 4 | 20 | 2,99 | 80 | | 18 | Dec/15 | 9 | 116.1 | 118.58 | 119.06(0.25) | 120.72(0.4) | 121.74(0.22) | 122.65 | 2 | | 11 | 60(0.8) | 50 | [12] | [25] | [15] | 93 | 71 | UT | 0.5 | HoldLong? | | (11) | 10 | 38 | -0 | 20 | 1.8,98 | 80 | | 19 | Dec/14 | 15 | 115.67 | 117.85 | 118.76(0.27) | 120.24(0.33) | 121.48(0.09) | 121.47 | 2 | | 9 | 59(-7.7) | 50 | [13] | [17] | [-1] | 82 | -65 | CR | -0 | OpenShort? | | (8) | 4 | 0 | -8 | 2 | 1.4,97 | 76 | | 20 | Dec/14 | 14 | 115.67 | 117.85 | 118.45(0.26) | 119.84(0.34) | 121.37(0.31) | 121.46 | 2 | | 9 | 67(2.7) | 50 | [12] | [27] | [0] | 86 | 36 | UT | 0 | OpenLong | | (11) | 15 | -2 | -9 | 20 | 1.5,98 | 76 | | | | |
| 21 | Dec/14 | 13 | 115.67 | 117.85 | 118.14(0.23) | 119.44(0.29) | 120.99(0.51) | 121.51 | 2 | | 9 | 64(5.2) | 50 | [11] | [35] | [3] | 94 | 169 | UT | 0.3 | OpenLong | | (11) | 24 | -3 | -8 | 20 | 1.8,99 | 76 | | 22 | Dec/14 | 12 | 115.67 | 117.85 | 117.87(0.2) | 119.1(0.34) | 120.38(0.57) | 121.59 | 2 | | 9 | 59(7.5) | 50 | [9] | [39] | [9] | 105 | 252 | UT | 0.7 | HoldLong | | (10) | 27 | 8 | 2 | 20 | 2.2,100 | 76 | | 23 | Dec/14 | 11 | 115.67 | 117.85 | 117.63(0.14) | 118.7(0.32) | 119.7(0.58) | 121.35 | 1.9 | | 9 | 51(7.4) | 50 | [7] | [38] | [14] | 113 | 328 | UT | 1.1 | HoldLong | | (8) | 27 | 13 | 13 | 20 | 2.5,100 | 76 | | 24 | Dec/14 | 10 | 115.67 | 117.85 | 117.46(0.09) | 118.32(0.3) | 119.01(0.59) | 120.94 | 1.8 | | 9 | 44(6.5) | 50 | [4] | [37] | [26] | 118 | 368 | UT | 1.5 | HoldLong | | (5) | 28 | 45 | 20 | 20 | 2.7,100 | 76 | | 25 | Dec/14 | 9 | 115.67 | 117.85 | 117.36(0.02) | 117.96(0.2) | 118.31(0.36) | 119.58 | 1.3 | | 9 | 37(0.2) | 50 | [1] | [23] | [20] | 100 | 273 | UT | 1.2 | CloseLong? | | (1) | 17 | 39 | 20 | 20 | 2,100 | 76 | | | | |
| 26 | Dec/11 | 15 | 115.35 | 117.3 | 117.33(-0.05) | 117.72(0.13) | 117.89(0.06) | 118.42 | 1.2 | | 7 | 37(-4.6) | 25 | [-2] | [6] | [6] | 73 | 166 | UR | 0.5 | SmallShort? | | (-1) | 3 | 8 | 16 | 14 | 1,98 | 66 | | 27 | Dec/11 | 14 | 115.35 | 117.3 | 117.39(0.01) | 117.56(0.13) | 117.82(0.1) | 118.19 | 1.1 | | 7 | 42(0.3) | 45 | [1] | [9] | [6] | 58 | 88 | UT | 0.3 | OpenLong | | (-2) | 5 | 10 | 12 | 8 | 0.7,90 | 66 | | 28 | Dec/11 | 13 | 115.35 | 117.3 | 117.39(-0) | 117.41(0.11) | 117.71(0.06) | 117.91 | 1 | | 7 | 41(0.2) | 40 | [0] | [6] | [6] | 41 | 68 | UR | 0.2 | SmallShort | | (-0) | 3 | 16 | 3 | 7 | 0.5,78 | 66 | | 29 | Dec/11 | 12 | 115.35 | 117.3 | 117.38(-0.01) | 117.28(0.2) | 117.64(0.02) | 117.44 | 0.8 | | 7 | 41(-0.1) | 35 | [-1] | [6] | [-2] | 25 | 28 | RG | -0.2 | Wait | | (-1) | 1 | -1 | 5 | -20 | 0.1,72 | 66 | | 30 | Dec/11 | 11 | 115.35 | 117.3 | 117.39(-0.01) | 117.05(0.17) | 117.61(0.05) | 117.46 | 0.8 | | 7 | 41(-0.1) | 30 | [-1] | [7] | [-7] | 23 | 38 | RG | -0.1 | Wait | | (-0) | 2 | -22 | 7 | -11 | 0.1,70 | 66 | | | | |
| 31 | Dec/11 | 10 | 115.35 | 117.3 | 117.4(0.01) | 116.85(0.17) | 117.55(0.21) | 118.11 | 1.1 | | 7 | 41(-0.1) | 50 | [1] | [15] | [11] | 32 | 110 | UT | 0.5 | OpenLong | | (1) | 10 | 17 | 13 | 20 | 0.7,64 | 66 | | 32 | Dec/11 | 9 | 115.35 | 117.3 | 117.39(-0.02) | 116.65(0.08) | 117.3(0.16) | 117.61 | 0.9 | | 7 | 42(-0.1) | 45 | [-1] | [10] | [5] | 11 | 90 | UR | 0.3 | SmallShort? | | (-0) | 8 | 1 | 10 | 20 | 0.2,56 | 66 | | 33 | Dec/10 | 15 | 115.13 | 117.09 | 117.42(-0.01) | 116.56(-0.04) | 117.11(0.16) | 117.57 | 1 | | 7 | 42(-4.2) | 50 | [-1] | [8] | [10] | 3 | 71 | UR | 0.4 | SmallShort? | | (-1) | 8 | 8 | 11 | 20 | 0.1,50 | 65 | | 34 | Dec/10 | 14 | 115.13 | 117.09 | 117.43(-0.08) | 116.6(-0.13) | 116.92(0.37) | 117.33 | 0.9 | | 7 | 46(-1.4) | 45 | [-4] | [15] | [10] | -8 | 197 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 14 | 20 | -0.1,45 | 65 | | 35 | Dec/10 | 13 | 115.13 | 117.09 | 117.52(-0.07) | 116.75(-0.17) | 116.49(0.3) | 117.16 | 0.8 | | 7 | 47(-1) | 40 | [-3] | [10] | [11] | -19 | 141 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 15 | 20 | -0.3,39 | 65 | | | | |
| 36 | Dec/10 | 12 | 115.13 | 117.09 | 117.61(-0.08) | 116.94(-0.23) | 116.15(0.13) | 116.85 | 0.7 | | 7 | 48(-1.5) | 40 | [-4] | [1] | [9] | -30 | 74 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 25 | 20 | -0.6,35 | 65 | | 37 | Dec/10 | 11 | 115.13 | 117.09 | 117.71(-0.11) | 117.21(-0.12) | 115.99(-0.01) | 116.67 | 0.6 | | 7 | 50(-2) | 20 | [-5] | [-3] | [4] | -51 | 39 | RG | 0.6 | Wait | | (-4) | -1 | 3 | 21 | -3 | -0.9,22 | 65 | | 38 | Dec/10 | 10 | 115.13 | 117.09 | 117.84(-0.14) | 117.36(-0.1) | 116(-0.25) | 116.58 | 0.6 | | 7 | 52(-0.6) | 25 | [-7] | [-15] | [16] | -64 | -17 | RG | 0.5 | Wait | | (-5) | -12 | 48 | 14 | -20 | -1,11 | 65 | | 39 | Dec/10 | 9 | 115.13 | 117.09 | 118(-0.19) | 117.48(-0.22) | 116.29(-0.62) | 115.18 | 0 | | 7 | 52(6.4) | -35 | [-9] | [-35] | [-12] | -105 | -200 | DT | -0.9 | HoldShort? | | (-8) | -29 | -9 | -7 | -20 | -2.2,0 | 65 | | 40 | Dec/9 | 15 | 115.06 | 116.65 | 118.23(-0.16) | 117.73(-0.19) | 117.02(-0.61) | 115.45 | 0.2 | | 6 | 46(7.1) | -30 | [-8] | [-34] | [-20] | -113 | -230 | DT | -1.4 | HoldShort? | | (-8) | -29 | -22 | -28 | -20 | -2.5,0 | 65 | | | | |
| 41 | Dec/9 | 14 | 115.06 | 116.65 | 118.41(-0.1) | 117.96(-0.15) | 117.74(-0.58) | 116.09 | 0.4 | | 6 | 39(6.4) | -20 | [-5] | [-31] | [-21] | -107 | -253 | DT | -1.8 | HoldShort | | (-5) | -27 | -21 | -45 | -20 | -2.5,6 | 65 | | 42 | Dec/9 | 13 | 115.06 | 116.65 | 118.53(-0.06) | 118.13(-0.12) | 118.43(-0.23) | 116.72 | 0.7 | | 6 | 32(4.6) | -10 | [-3] | [-13] | [-25] | -85 | -147 | DT | -2.2 | OpenShort | | (-3) | -11 | -44 | -36 | -20 | -2.3,23 | 65 | | 43 | Dec/9 | 12 | 115.06 | 116.65 | 118.61(-0.03) | 118.28(0.02) | 118.71(0.03) | 118.02 | 1.2 | | 6 | 28(0.6) | 15 | [-1] | [3] | [-13] | -28 | -5 | RG | -1 | SmallLong | | (-1) | 1 | -27 | -17 | -18 | -0.9,45 | 65 | | 44 | Dec/9 | 11 | 115.06 | 116.65 | 118.64(0.01) | 118.26(-0.02) | 118.68(0.19) | 118.82 | 1.6 | | 6 | 27(-0.4) | 50 | [1] | [10] | [5] | 28 | 63 | UT | 0.2 | OpenLong | | (0) | 9 | -8 | 28 | 20 | 0.3,70 | 65 | | 45 | Dec/9 | 10 | 115.06 | 116.65 | 118.62(0.04) | 118.29(0.02) | 118.45(0.23) | 119.07 | 1.7 | | 6 | 28(0.2) | 45 | [2] | [13] | [3] | 24 | 60 | UT | 0.9 | OpenLong | | (1) | 11 | -15 | 31 | 20 | 0.7,56 | 65 | | | | |
| 46 | Dec/9 | 9 | 115.06 | 116.65 | 118.58(0.06) | 118.27(0.06) | 118.17(0.28) | 119.52 | 1.9 | | 6 | 27(-0.3) | 50 | [3] | [16] | [26] | 23 | 92 | UT | 2 | OpenLong? | | (2) | 13 | 47 | 33 | 20 | 1.4,38 | 65 | | 47 | Dec/8 | 15 | 114.91 | 116.24 | 118.51(0.03) | 118.2(-0.1) | 118.17(-0) | 118.12 | 1.3 | | 5 | 28(-1.4) | 45 | [1] | [-0] | [5] | -56 | -65 | UT | 0.4 | OpenLong? | | (0) | 0 | 9 | 5 | 18 | -0.6,9 | 63 | | 48 | Dec/8 | 14 | 114.91 | 116.24 | 118.48(0.03) | 118.32(-0.17) | 117.84(-0.01) | 117.86 | 1.2 | | 5 | 29(-1.4) | 40 | [1] | [-2] | [-1] | -70 | -88 | DR | 0 | OpenShort | | (1) | -1 | 6 | -23 | 7 | -0.9,3 | 63 | | 49 | Dec/8 | 13 | 114.91 | 116.24 | 118.44(0.02) | 118.52(-0.17) | 117.85(-0.23) | 117.69 | 1.1 | | 5 | 31(-0.1) | 25 | [1] | [-13] | [-5] | -75 | -151 | DR | -0.2 | HoldShort | | (1) | -11 | 0 | -25 | -13 | -1,0 | 63 | | 50 | Dec/8 | 12 | 114.91 | 116.24 | 118.44(0) | 118.72(-0.13) | 118.13(-0.19) | 117.69 | 1.1 | | 5 | 31(0.5) | 20 | [0] | [-10] | [-8] | -70 | -115 | DR | -0.6 | OpenShort | | (1) | -9 | -5 | -23 | -20 | -1,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|