|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $60.5800 One month high (close): $70.8600
PSX Daily Change: -0.18% Daily StdDev 4.3% PSX EMA_5_Trend: -1.08% 10Minute StdDev: $0.4979
Latest Price : $67.17(-0.18%) | Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 66.26 | 68.26 | 67.53(-0.03) | 67.49(-0.15) | 67.21(-0.24) | 67.19 | 0.3 | | 7 | 16(0.3) | 25 | [-1] | [-7] | [1] | -60 | -80 | RG | -0 | Wait | | (-0) | -6 | 14 | -19 | 1 | -0.8,10 | 55 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 68.26(daily_ema_10 1.59%)
Down Forces:
Support Levels: 66.26(daily_ema_20 -1.38%)
Resistance Levels: 67.49(weak_hourly_sma_10 0.45%) 67.53(weak_hourly_sma_20 0.51%)
|
| | | 2 | Dec/17 | 10 | 66.26 | 68.26 | 67.55(-0.06) | 67.59(-0.23) | 67.37(-0.4) | 66.8 | 0.2 | | 7 | 16(1.2) | 15 | [-1] | [-12] | [-9] | -76 | -149 | RG | -1.3 | SmallLong | | (-1) | -9 | -4 | -31 | -20 | -1.7,17 | 55 | | 3 | Dec/17 | 9 | 66.26 | 68.26 | 67.59(-0.1) | 67.75(-0.18) | 67.64(-0.31) | 66.91 | 0.2 | | 7 | 15(0.4) | -0 | [-2] | [-9] | [-16] | -58 | -79 | RG | -1.8 | SmallLong? | | (-1) | -7 | -21 | -31 | -20 | -1.7,35 | 55 | | 4 | Dec/16 | 15 | 65.96 | 68.09 | 67.66(-0.15) | 67.75(0) | 67.85(-0.01) | 67.51 | 0.5 | | 6 | 14(-5.1) | 5 | [-4] | [-0] | [-6] | -2 | 130 | RG | -0.9 | SmallLong? | | (-1) | -0 | -4 | -10 | -20 | -0.4,58 | 53 | | 5 | Dec/16 | 14 | 65.96 | 68.09 | 67.76(-0.14) | 67.87(0.05) | 67.85(0.11) | 67.63 | 0.5 | | 6 | 19(-3.5) | 5 | [-3] | [3] | [-6] | 17 | 151 | RG | -0.4 | Wait | | (-4) | 3 | -13 | 7 | -20 | -0.2,72 | 53 | | | | |
| 6 | Dec/16 | 13 | 65.96 | 68.09 | 67.85(-0.1) | 67.83(0.17) | 67.78(-0.05) | 68 | 0.7 | | 6 | 23(-2.3) | 20 | [-2] | [1] | [-0] | 34 | 106 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 21 | -20 | 0.2,79 | 53 | | 7 | Dec/16 | 12 | 65.96 | 68.09 | 67.92(-0.06) | 67.71(0.11) | 67.82(-0.05) | 68.16 | 0.7 | | 6 | 25(-1) | 35 | [-1] | [1] | [7] | 27 | 87 | UR | 0.4 | SmallShort | | (-2) | -1 | 7 | 19 | 20 | 0.3,69 | 53 | | 8 | Dec/16 | 11 | 65.96 | 68.09 | 67.96(-0.07) | 67.63(0.09) | 67.86(-0.05) | 67.94 | 0.6 | | 6 | 26(-0.8) | 35 | [-2] | [0] | [5] | -5 | 56 | UR | 0.1 | SmallShort | | (-2) | -1 | 14 | -2 | 9 | -0,45 | 53 | | 9 | Dec/16 | 10 | 65.96 | 68.09 | 68.01(-0.12) | 67.57(0.03) | 67.9(0.03) | 67.54 | 0.5 | | 6 | 27(-1.2) | 25 | [-3] | [1] | [2] | -28 | 58 | UR | -0.4 | SmallShort | | (-2) | 1 | 10 | -7 | -6 | -0.6,37 | 53 | | 10 | Dec/16 | 9 | 65.96 | 68.09 | 68.09(-0.18) | 67.55(-0.04) | 67.88(-0.01) | 67.25 | 0.4 | | 6 | 28(-1.5) | -0 | [-4] | [-1] | [-13] | -31 | 60 | RG | -0.7 | Wait? | | (-4) | -0 | -32 | -2 | -19 | -1,44 | 53 | | | | |
| 11 | Dec/15 | 15 | 65.81 | 67.85 | 68.22(-0.1) | 67.58(0.1) | 67.89(0.41) | 68.18 | 0.8 | | 7 | 30(-1.7) | 40 | [-2] | [12] | [5] | 0 | 191 | UR | 0.3 | SmallShort? | | (-3) | 10 | -6 | 20 | 20 | -0,50 | 51 | | 12 | Dec/15 | 14 | 65.81 | 67.85 | 68.29(-0.17) | 67.51(0.11) | 67.61(0.29) | 68.36 | 0.8 | | 7 | 31(-4.6) | 45 | [-4] | [9] | [11] | -6 | 250 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 22 | 20 | 0.1,42 | 51 | | 13 | Dec/15 | 13 | 65.81 | 67.85 | 68.41(-0.18) | 67.51(-0) | 67.41(0.26) | 68.15 | 0.8 | | 7 | 36(-3.4) | 50 | [-4] | [7] | [18] | -26 | 204 | UR | 0.7 | SmallShort | | (-4) | 6 | 24 | 21 | 20 | -0.2,29 | 51 | | 14 | Dec/15 | 12 | 65.81 | 67.85 | 68.53(-0.25) | 67.44(-0.32) | 67.24(0.03) | 67.46 | 0.5 | | 7 | 39(-2.3) | 30 | [-6] | [-3] | [9] | -60 | 97 | RG | 0.2 | Wait | | (-6) | 1 | 6 | 7 | 20 | -0.9,13 | 51 | | 15 | Dec/15 | 11 | 65.81 | 67.85 | 68.7(-0.26) | 67.66(-0.32) | 67.22(-0.06) | 67.28 | 0.5 | | 7 | 42(-1.4) | 25 | [-6] | [-5] | [8] | -72 | 34 | RG | 0 | Wait | | (-7) | -1 | 16 | 5 | 20 | -1.1,6 | 51 | | | | |
| 16 | Dec/15 | 10 | 65.81 | 67.85 | 68.88(-0.32) | 67.88(-0.36) | 67.26(-0.22) | 66.82 | 0.3 | | 7 | 43(-0.1) | 0 | [-7] | [-9] | [-9] | -89 | -39 | RG | -0.3 | Wait | | (-7) | -5 | -18 | 0 | -20 | -1.6,1 | 51 | | 17 | Dec/15 | 9 | 65.81 | 67.85 | 69.1(-0.26) | 68.13(-0.23) | 67.41(-0.07) | 67.35 | 0.5 | | 7 | 43(0.1) | 20 | [-6] | [-4] | [-1] | -82 | -10 | RG | -0 | Wait? | | (-7) | -2 | 3 | 4 | -20 | -1.3,1 | 51 | | 18 | Dec/14 | 15 | 65.53 | 67.26 | 69.28(-0.17) | 68.29(-0.23) | 67.46(-0.27) | 67.27 | 0.6 | | 7 | 43(2.9) | 30 | [-4] | [-8] | [-5] | -88 | -187 | RG | -0.1 | Wait? | | (-7) | -6 | -4 | 2 | -20 | -1.5,0 | 53 | | 19 | Dec/14 | 14 | 65.53 | 67.26 | 69.4(-0.06) | 68.45(-0.26) | 67.65(-0.65) | 67.4 | 0.6 | | 7 | 40(1.8) | 30 | [-1] | [-16] | [-6] | -90 | -393 | RG | -0.2 | Wait | | (-4) | -15 | -3 | -4 | -20 | -1.6,0 | 53 | | 20 | Dec/14 | 13 | 65.53 | 67.26 | 69.44(-0.03) | 68.63(-0.33) | 68.09(-0.58) | 67.49 | 0.6 | | 7 | 38(1) | 35 | [-1] | [-15] | [-6] | -93 | -395 | RG | -0.5 | Wait | | (-1) | -13 | -1 | -13 | -20 | -1.7,0 | 53 | | | | |
| 21 | Dec/14 | 12 | 65.53 | 67.26 | 69.46(-0.02) | 68.86(-0.3) | 68.49(-0.52) | 67.53 | 0.7 | | 7 | 37(0.5) | 30 | [-1] | [-14] | [-12] | -93 | -387 | RG | -0.8 | SmallLong | | (-0) | -12 | -3 | -28 | -20 | -1.7,0 | 53 | | 22 | Dec/14 | 11 | 65.53 | 67.26 | 69.47(-0.05) | 69.07(-0.44) | 68.85(-0.38) | 67.62 | 0.7 | | 7 | 37(1.5) | 20 | [-1] | [-12] | [-15] | -79 | -313 | RG | -1.1 | SmallLong | | (-0) | -9 | -20 | -21 | -20 | -1.6,11 | 53 | | 23 | Dec/14 | 10 | 65.53 | 67.26 | 69.5(0.04) | 69.38(-0.35) | 69.11(-0.2) | 68.19 | 0.9 | | 7 | 35(-1.7) | 15 | [1] | [-6] | [-21] | -55 | -280 | DR | -0.9 | OpenShort | | (0) | -5 | -48 | -12 | -20 | -1.2,25 | 53 | | 24 | Dec/14 | 9 | 65.53 | 67.26 | 69.47(0.06) | 69.63(-0.16) | 69.25(0.11) | 69.63 | 1.3 | | 7 | 37(-0.3) | 50 | [1] | [3] | [5] | -9 | -14 | UT | 0.3 | OpenLong? | | (4) | 3 | 5 | 4 | 20 | 0.1,39 | 53 | | 25 | Dec/11 | 15 | 65.13 | 66.67 | 69.43(0.05) | 69.74(-0.21) | 69.17(-0.08) | 69.48 | 1.3 | | 9 | 37(3.1) | 50 | [1] | [-2] | [3] | -15 | -63 | RG | 0.3 | Wait? | | (1) | -2 | 5 | -1 | 20 | 0,35 | 65 | | | | |
| 26 | Dec/11 | 14 | 65.13 | 66.67 | 69.4(0.15) | 69.89(-0.26) | 69.22(-0.09) | 69.32 | 1.3 | | 9 | 34(-2.8) | 50 | [4] | [-2] | [3] | -18 | -181 | RG | 0.1 | Wait | | (1) | -2 | 13 | -8 | -3 | -0.1,35 | 65 | | 27 | Dec/11 | 13 | 65.13 | 66.67 | 69.29(0.1) | 70.07(-0.3) | 69.29(-0.51) | 68.94 | 1.1 | | 9 | 37(-1.9) | 35 | [2] | [-13] | [-7] | -21 | -277 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -18 | -20 | -0.3,37 | 65 | | 28 | Dec/11 | 12 | 65.13 | 66.67 | 69.22(0.09) | 70.28(-0.11) | 69.64(-0.52) | 68.88 | 1.1 | | 9 | 39(-1.3) | 20 | [2] | [-11] | [-16] | -11 | -268 | DR | -0.6 | OpenShort | | (2) | -12 | -12 | -16 | -20 | -0.3,47 | 65 | | 29 | Dec/11 | 11 | 65.13 | 66.67 | 69.16(0.08) | 70.35(0.14) | 70(-0.45) | 69.25 | 1.2 | | 9 | 40(-0.5) | 15 | [2] | [-6] | [-20] | 7 | -183 | DR | -0.6 | OpenShort | | (3) | -10 | -16 | -22 | -20 | 0.1,54 | 65 | | 30 | Dec/11 | 10 | 65.13 | 66.67 | 69.1(0.08) | 70.25(0.26) | 70.32(-0.33) | 69.73 | 1.4 | | 9 | 41(0.1) | 20 | [2] | [-2] | [-10] | 32 | -73 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -14 | -20 | 0.5,69 | 65 | | | | |
| 31 | Dec/11 | 9 | 65.13 | 66.67 | 69.05(0.11) | 70.07(0.28) | 70.55(-0.44) | 69.64 | 1.3 | | 9 | 41(-0.2) | 15 | [3] | [-4] | [-22] | 38 | -133 | DR | -0.7 | OpenShort? | | (2) | -10 | -36 | -17 | -20 | 0.4,78 | 65 | | 32 | Dec/10 | 15 | 64.42 | 66.22 | 68.97(0.23) | 69.88(0.36) | 70.86(-0.07) | 70.73 | 1.6 | | 9 | 41(5.9) | 50 | [5] | [6] | [0] | 72 | 16 | UT | -0.1 | OpenLong? | | (4) | -2 | 2 | -9 | 11 | 1.3,89 | 67 | | 33 | Dec/10 | 14 | 64.42 | 66.22 | 68.81(0.26) | 69.63(0.46) | 70.91(0.29) | 70.66 | 1.6 | | 9 | 35(0.6) | 50 | [6] | [16] | [-3] | 75 | 86 | CR | -0.2 | HoldShort | | (6) | 7 | -5 | -13 | 6 | 1.4,90 | 67 | | 34 | Dec/10 | 13 | 64.42 | 66.22 | 68.63(0.24) | 69.31(0.29) | 70.71(0.75) | 70.82 | 1.7 | | 9 | 34(2.1) | 50 | [6] | [24] | [5] | 88 | 265 | UT | 0.1 | OpenLong | | (7) | 17 | -3 | -9 | 20 | 1.7,95 | 67 | | 35 | Dec/10 | 12 | 64.42 | 66.22 | 68.47(0.25) | 69.11(0.29) | 70.19(0.87) | 70.9 | 1.7 | | 9 | 32(3.1) | 50 | [6] | [27] | [7] | 98 | 316 | UT | 0.6 | OpenLong | | (6) | 20 | -10 | 5 | 20 | 2,98 | 67 | | | | |
| 36 | Dec/10 | 11 | 64.42 | 66.22 | 68.3(0.22) | 68.91(0.58) | 69.59(1.01) | 71.19 | 1.8 | | 9 | 29(5.7) | 50 | [5] | [34] | [17] | 115 | 454 | UT | 1.4 | HoldLong | | (7) | 23 | 7 | 35 | 20 | 2.6,100 | 67 | | 37 | Dec/10 | 10 | 64.42 | 66.22 | 68.15(0.18) | 68.51(0.51) | 68.89(0.79) | 70.99 | 1.7 | | 9 | 23(7.1) | 50 | [4] | [27] | [33] | 116 | 437 | UT | 2.3 | HoldLong | | (5) | 18 | 45 | 40 | 20 | 3.2,86 | 67 | | 38 | Dec/10 | 9 | 64.42 | 66.22 | 68.03(0.16) | 68.16(0.29) | 68.35(0.63) | 69.64 | 1.4 | | 9 | 16(3) | 50 | [4] | [21] | [28] | 82 | 236 | UT | 2.1 | OpenLong? | | (2) | 15 | 49 | 34 | 20 | 2.6,67 | 67 | | 39 | Dec/9 | 15 | 63.82 | 65.7 | 67.92(0.09) | 67.96(0.01) | 67.92(-0.16) | 68.22 | 1.2 | | 8 | 13(-1.5) | 50 | [2] | [-2] | [5] | 9 | -89 | RG | 0.6 | Wait? | | (1) | -4 | 11 | -3 | 20 | 0.6,44 | 66 | | 40 | Dec/9 | 14 | 63.82 | 65.7 | 67.86(-0.08) | 67.96(-0.09) | 68.03(-0.3) | 67.9 | 1.1 | | 8 | 15(-1.4) | 30 | [-2] | [-7] | [3] | -3 | 14 | RG | -0.2 | Wait | | (2) | -7 | 7 | -1 | 15 | 0.1,45 | 66 | | | | |
| 41 | Dec/9 | 13 | 63.82 | 65.7 | 67.91(-0.14) | 68.02(-0.07) | 68.24(0.15) | 67.71 | 1.1 | | 8 | 16(-2.4) | 10 | [-3] | [3] | [-11] | -20 | 146 | RG | -0.9 | SmallLong | | (-2) | 4 | -19 | -20 | -15 | -0.3,38 | 66 | | 42 | Dec/9 | 12 | 63.82 | 65.7 | 68(-0.06) | 68.07(0.12) | 68.14(0.24) | 68.28 | 1.2 | | 8 | 19(-1) | 50 | [-1] | [8] | [8] | 17 | 160 | UR | 0.2 | SmallShort | | (-2) | 6 | 27 | -2 | -4 | 0.4,57 | 66 | | 43 | Dec/9 | 11 | 63.82 | 65.7 | 68.04(-0.11) | 67.99(0.05) | 67.98(-0.03) | 67.5 | 1 | | 8 | 20(-0.4) | -0 | [-3] | [0] | [-16] | 0 | 18 | RG | -0.7 | Wait | | (-3) | -1 | -43 | 20 | -20 | -0.8,70 | 66 | | 44 | Dec/9 | 10 | 63.82 | 65.7 | 68.12(-0.03) | 67.95(0.19) | 68(0.17) | 68.76 | 1.3 | | 8 | 20(-0.7) | 40 | [-1] | [7] | [6] | 40 | 163 | UR | 1 | SmallShort | | (-0) | 4 | -6 | 27 | 20 | 0.9,67 | 66 | | 45 | Dec/9 | 9 | 63.82 | 65.7 | 68.12(-0) | 67.82(0.19) | 67.88(0.11) | 68.94 | 1.4 | | 8 | 21(-0.1) | 50 | [-0] | [6] | [28] | 22 | 146 | UR | 1.4 | SmallShort? | | (-1) | 3 | 60 | 13 | 20 | 1.1,44 | 66 | | | | |
| 46 | Dec/8 | 15 | 63.29 | 65.53 | 68.14(-0.07) | 67.69(-0.14) | 67.81(-0.28) | 67.22 | 1.1 | | 9 | 21(0.7) | 30 | [-2] | [-7] | [-8] | -60 | -140 | RG | -0.8 | SmallLong? | | (-3) | -7 | -9 | -22 | -13 | -1.2,20 | 56 | | 47 | Dec/8 | 14 | 63.29 | 65.53 | 68.19(0.15) | 67.79(-0.15) | 67.81(-0) | 67.47 | 1.1 | | 9 | 20(-5.7) | 50 | [4] | [0] | [-5] | -42 | -260 | DR | -0.7 | OpenShort | | (-1) | -0 | -6 | -17 | -7 | -1,33 | 56 | | 48 | Dec/8 | 13 | 63.29 | 65.53 | 68.09(0.15) | 67.89(0.01) | 68(0.14) | 67.63 | 1.2 | | 9 | 26(-3.6) | 50 | [4] | [5] | [-9] | -17 | -186 | CR | -0.4 | HoldShort | | (4) | 3 | -18 | -6 | -20 | -0.5,46 | 56 | | 49 | Dec/8 | 12 | 63.29 | 65.53 | 67.99(0.17) | 67.88(0.17) | 67.91(0.21) | 68.15 | 1.3 | | 9 | 29(-2.4) | 50 | [4] | [9] | [-5] | 6 | -95 | CR | 0.2 | HoldShort | | (4) | 5 | -14 | 2 | -7 | 0.1,53 | 56 | | 50 | Dec/8 | 11 | 63.29 | 65.53 | 67.88(0.2) | 67.77(-0.05) | 67.77(0.29) | 68.57 | 1.4 | | 9 | 32(-1.7) | 50 | [5] | [8] | [13] | 9 | -24 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 3 | 20 | 0.6,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|