|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $216.5800 One month high (close): $234.5400
PSA Daily Change: 2.92% Daily StdDev 1.47% PSA EMA_5_Trend: 1.44% 10Minute StdDev: $3.4411
Latest Price : $232.56(2.92%) | Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($2.8) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.6) Mon. Dec 14, 2020($2.8) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 223.63 | 223.6 | 225.9(0.19) | 228.03(0.28) | 230.15(0.5) | 231.96 | 2.4 | | 2 | 84(8.8) | 50 | [13] | [49] | [15] | 103 | 207 | UT | 0.6 | HoldLong | | (13) | 34 | 31 | 0 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.03(hourly_sma_10 -1.69%) 225.9(hourly_sma_20 -2.61%) 223.63(daily_ema_20 -3.59%) 223.6(daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Dec/17 | 12 | 223.63 | 223.6 | 225.47(0.16) | 227.4(0.17) | 229.01(0.38) | 230.91 | 2.1 | | 2 | 75(8.5) | 50 | [11] | [36] | [18] | 103 | 177 | UT | 0.7 | HoldLong | | (12) | 26 | 35 | 2 | 20 | 2.1,100 | 68 | | 3 | Dec/17 | 11 | 223.63 | 223.6 | 225.12(0.13) | 227.02(0.24) | 228.15(0.28) | 229.74 | 1.8 | | 2 | 67(6.9) | 50 | [9] | [31] | [5] | 100 | 151 | UT | 0.7 | HoldLong | | (10) | 19 | 1 | 11 | 20 | 2,100 | 68 | | 4 | Dec/17 | 10 | 223.63 | 223.6 | 224.82(0.12) | 226.47(0.25) | 227.51(0.4) | 229.7 | 1.7 | | 2 | 60(9.2) | 50 | [8] | [40] | [19] | 103 | 200 | UT | 1 | HoldLong | | (10) | 27 | 38 | 13 | 20 | 2.3,95 | 68 | | 5 | Dec/17 | 9 | 223.63 | 223.6 | 224.54(0.02) | 225.9(0.21) | 226.6(0.31) | 228.45 | 1.4 | | 2 | 51(3) | 40 | [1] | [31] | [28] | 98 | 226 | UT | 1 | OpenLong? | | (7) | 21 | 67 | 15 | 20 | 2.2,93 | 68 | | | | |
| 6 | Dec/16 | 15 | 223.42 | 222.81 | 224.49(-0.03) | 225.43(0.16) | 225.9(0.05) | 226.25 | 0.9 | | -3 | 48(-8) | -35 | [-2] | [8] | [-3] | 67 | 122 | RG | 0.2 | Wait? | | (-1) | 3 | -12 | 11 | -6 | 1.1,89 | 54 | | 7 | Dec/16 | 14 | 223.42 | 222.81 | 224.56(0.14) | 225.08(0.17) | 225.79(-0.04) | 226.64 | 1 | | -3 | 56(-5.4) | 25 | [10] | [6] | [3] | 63 | -61 | UT | 0.5 | OpenLong | | (-2) | -3 | 3 | 7 | 12 | 1.2,83 | 54 | | 8 | Dec/16 | 13 | 223.42 | 222.81 | 224.24(0.14) | 224.69(0.17) | 225.89(0.21) | 226.53 | 1 | | -3 | 61(-3.7) | 50 | [10] | [23] | [16] | 54 | 12 | UT | 0.3 | OpenLong | | (10) | 15 | 43 | 2 | 19 | 1.2,74 | 54 | | 9 | Dec/16 | 12 | 223.42 | 222.81 | 223.92(0.11) | 224.31(0.19) | 225.43(0.11) | 225.14 | 0.5 | | -3 | 65(-3.9) | 25 | [8] | [16] | [-1] | 34 | -34 | CR | -0.1 | HoldShort | | (8) | 8 | 6 | -9 | -12 | 0.6,69 | 54 | | 10 | Dec/16 | 11 | 223.42 | 222.81 | 223.68(0.12) | 223.88(0.05) | 225.19(0.11) | 224.96 | 0.5 | | -3 | 69(-4.1) | 20 | [8] | [12] | [-4] | 42 | -34 | CR | -0.1 | HoldShort | | (8) | 8 | -22 | 9 | 20 | 0.6,77 | 54 | | | | |
| 11 | Dec/16 | 10 | 223.42 | 222.81 | 223.42(0.13) | 223.78(0.11) | 224.95(0.26) | 225.68 | 0.7 | | -3 | 73(-2.5) | 10 | [9] | [24] | [-10] | 49 | 34 | CR | 0.3 | HoldShort | | (10) | 18 | -44 | 13 | 20 | 1,74 | 54 | | 12 | Dec/16 | 9 | 223.42 | 222.81 | 223.12(0.17) | 223.54(0.15) | 224.37(0.4) | 227.14 | 1.2 | | -3 | 75(2.2) | 50 | [12] | [36] | [40] | 60 | 109 | UT | 1.2 | OpenLong? | | (12) | 28 | 90 | 18 | 20 | 1.7,67 | 54 | | 13 | Dec/15 | 15 | 223.77 | 222.62 | 222.74(0.14) | 223.22(0.02) | 223.49(0.14) | 224.22 | 0.1 | | -4 | 73(9.6) | 40 | [10] | [13] | [6] | 14 | -37 | UT | 0.3 | OpenLong? | | (8) | 10 | 8 | 7 | 20 | 0.6,49 | 55 | | 14 | Dec/15 | 14 | 223.77 | 222.62 | 222.43(0.16) | 223.17(-0.01) | 223.18(0.28) | 223.96 | 0 | | -4 | 64(-6.1) | 45 | [11] | [21] | [5] | 10 | -19 | UT | 0.3 | OpenLong | | (10) | 19 | 6 | 5 | 20 | 0.6,45 | 55 | | 15 | Dec/15 | 13 | 223.77 | 222.62 | 222.08(0.16) | 223.18(-0.16) | 222.56(-0.02) | 223.76 | -0 | | -4 | 70(-5.2) | 40 | [11] | [-4] | [14] | 6 | -84 | RG | 0.4 | Wait | | (11) | -1 | 31 | -0 | 20 | 0.6,41 | 55 | | | | |
| 16 | Dec/15 | 12 | 223.77 | 222.62 | 221.73(0.13) | 223.55(-0.22) | 222.6(-0.05) | 222.75 | -0.3 | | -4 | 75(-4.1) | 10 | [9] | [-9] | [2] | -6 | -93 | RG | 0.1 | Wait | | (10) | -3 | 0 | -1 | 20 | 0.3,37 | 55 | | 17 | Dec/15 | 11 | 223.77 | 222.62 | 221.44(0.13) | 224.05(0.12) | 222.72(-0.1) | 222.74 | -0.3 | | -4 | 79(-3) | 0 | [9] | [-1] | [-7] | -5 | -94 | DR | 0 | OpenShort | | (10) | -7 | 1 | -14 | -20 | 0.4,35 | 55 | | 18 | Dec/15 | 10 | 223.77 | 222.62 | 221.16(0.11) | 223.79(0.11) | 222.95(-0.09) | 222.71 | -0.3 | | -4 | 82(-1.5) | 30 | [8] | [-1] | [13] | 7 | -62 | RG | -0.1 | Wait | | (9) | -6 | 58 | -9 | -20 | 0.5,44 | 55 | | 19 | Dec/15 | 9 | 223.77 | 222.62 | 220.91(0.06) | 223.54(0.03) | 223.16(-0.29) | 220.85 | -0.7 | | -4 | 83(-1.2) | -50 | [4] | [-18] | [-42] | -3 | -131 | DR | -0.7 | OpenShort? | | (5) | -20 | -97 | -15 | -20 | -0,47 | 55 | | 20 | Dec/14 | 15 | 224.14 | 222.58 | 220.78(0.1) | 223.48(0.19) | 223.81(-0.3) | 223.98 | -0 | | -6 | 85(11.7) | -20 | [7] | [-13] | [4] | 37 | -34 | RG | 0.1 | Wait? | | (10) | -21 | 20 | -6 | -20 | 1,62 | 58 | | | | |
| 21 | Dec/14 | 14 | 224.14 | 222.58 | 220.57(0.09) | 223.07(0.17) | 224.49(-0.39) | 223.34 | -0.2 | | -6 | 73(1.3) | -50 | [6] | [-20] | [-10] | 33 | -56 | DR | -0.4 | OpenShort | | (6) | -27 | -16 | -13 | -20 | 0.8,63 | 58 | | 22 | Dec/14 | 13 | 224.14 | 222.58 | 220.38(0.1) | 222.69(0.19) | 225.38(0.33) | 223.86 | -0.1 | | -6 | 72(2.2) | 5 | [7] | [30] | [-3] | 43 | 143 | CR | -0.5 | HoldShort | | (7) | 23 | 3 | -24 | -3 | 1.1,65 | 58 | | 23 | Dec/14 | 12 | 224.14 | 222.58 | 220.16(0.1) | 222.27(0.26) | 224.64(0.32) | 223.75 | -0.1 | | -6 | 69(2.3) | -5 | [7] | [32] | [-9] | 54 | 141 | CR | -0.3 | HoldShort | | (7) | 22 | -11 | -29 | -6 | 1.1,76 | 58 | | 24 | Dec/14 | 11 | 224.14 | 222.58 | 219.94(0.11) | 221.69(0.32) | 223.92(0.34) | 224.11 | -0 | | -6 | 67(3.5) | -35 | [8] | [36] | [-33] | 73 | 165 | CR | 0.1 | HoldShort | | (8) | 23 | -99 | -1 | 8 | 1.4,88 | 58 | | 25 | Dec/14 | 10 | 224.14 | 222.58 | 219.7(0.2) | 220.97(0.48) | 223.15(0.68) | 227.37 | 0.7 | | -6 | 64(13.2) | 50 | [14] | [66] | [6] | 115 | 320 | UT | 1.5 | HoldLong | | (13) | 47 | -13 | 13 | 20 | 2.7,97 | 58 | | | | |
| 26 | Dec/14 | 9 | 224.14 | 222.58 | 219.26(0.2) | 219.91(0.5) | 221.65(0.75) | 227.79 | 0.8 | | -6 | 50(24.8) | 50 | [14] | [71] | [95] | 142 | 377 | UT | 2.7 | HoldLong? | | (15) | 51 | 241 | 22 | 20 | 3.8,97 | 58 | | 27 | Dec/11 | 15 | 224.61 | 222.62 | 218.82(-0.01) | 218.83(0.14) | 220.01(0.05) | 220.16 | -0.9 | | -8 | 26(2) | -45 | [-1] | [7] | [2] | 77 | 83 | UR | 0.1 | SmallShort? | | (2) | 3 | 0 | 6 | 14 | 1.2,97 | 45 | | 28 | Dec/11 | 14 | 224.61 | 222.62 | 218.83(-0.05) | 218.52(0.11) | 219.9(0.2) | 220.15 | -0.9 | | -8 | 24(-4.2) | -50 | [-3] | [16] | [3] | 77 | 158 | UR | 0.2 | SmallShort | | (-0) | 14 | -4 | 15 | 20 | 1.1,99 | 45 | | 29 | Dec/11 | 13 | 224.61 | 222.62 | 218.94(-0.07) | 218.29(0.1) | 219.47(0.31) | 220.29 | -0.9 | | -8 | 28(-5.5) | -35 | [-5] | [23] | [13] | 75 | 205 | UR | 0.6 | SmallShort | | (-4) | 21 | 15 | 26 | 20 | 1,100 | 45 | | 30 | Dec/11 | 12 | 224.61 | 222.62 | 219.09(-0.08) | 218.08(0.01) | 218.79(0.29) | 219.83 | -1 | | -8 | 33(-5) | -30 | [-6] | [18] | [13] | 59 | 181 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 37 | 20 | 0.4,99 | 45 | | | | |
| 31 | Dec/11 | 11 | 224.61 | 222.62 | 219.28(-0.1) | 218.07(0.01) | 218.17(0.24) | 219.62 | -1 | | -8 | 38(-5.6) | -45 | [-7] | [14] | [10] | 32 | 177 | UR | 0.8 | SmallShort | | (-6) | 16 | 1 | 37 | 20 | 0.2,77 | 45 | | 32 | Dec/11 | 10 | 224.61 | 222.62 | 219.5(-0.11) | 218.07(0) | 217.64(0.23) | 219.6 | -1 | | -8 | 44(-5.1) | -25 | [-8] | [13] | [25] | -4 | 166 | UR | 0.9 | SmallShort | | (-8) | 16 | 50 | 27 | 20 | 0,46 | 45 | | 33 | Dec/11 | 9 | 224.61 | 222.62 | 219.75(-0.14) | 218.06(-0.05) | 217.15(0.02) | 218.02 | -1.3 | | -8 | 49(-2.9) | -50 | [-10] | [-3] | [15] | -52 | 64 | DP | 0.4 | OpenShort? | | (-10) | 1 | 35 | 12 | 12 | -0.7,16 | 45 | | 34 | Dec/10 | 15 | 225.19 | 222.68 | 220.05(-0.15) | 218.18(-0.11) | 217.1(-0.13) | 216.91 | -1.6 | | -12 | 52(0.8) | -50 | [-10] | [-18] | [2] | -78 | -23 | DP | -0.1 | OpenShort? | | (-12) | -9 | 7 | 4 | -17 | -1.2,2 | 33 | | 35 | Dec/10 | 14 | 225.19 | 222.68 | 220.39(-0.18) | 218.43(-0.09) | 217.37(-0.27) | 216.7 | -1.7 | | -12 | 51(-0.6) | -50 | [-12] | [-27] | [-6] | -85 | -59 | DT | -0.3 | HoldShort | | (-11) | -19 | -9 | -1 | -20 | -1.4,0 | 33 | | | | |
| 36 | Dec/10 | 13 | 225.19 | 222.68 | 220.8(-0.18) | 218.62(-0.08) | 217.96(-0.23) | 216.98 | -1.6 | | -12 | 52(0.2) | -50 | [-12] | [-24] | [-5] | -88 | -49 | DT | -0.4 | HoldShort | | (-13) | -16 | -5 | -3 | -20 | -1.5,0 | 33 | | 37 | Dec/10 | 12 | 225.19 | 222.68 | 221.19(-0.17) | 218.81(-0.15) | 218.47(-0.22) | 217.14 | -1.6 | | -12 | 52(1.3) | -50 | [-12] | [-26] | [-10] | -90 | -68 | DT | -0.5 | OpenShort | | (-13) | -15 | -21 | -9 | -20 | -1.6,0 | 33 | | 38 | Dec/10 | 11 | 225.19 | 222.68 | 221.57(-0.16) | 219.14(-0.21) | 218.96(-0.13) | 217.79 | -1.5 | | -12 | 50(1.1) | -50 | [-11] | [-22] | [-6] | -82 | -43 | DT | -0.5 | OpenShort | | (-12) | -9 | -15 | -5 | 1 | -1.5,6 | 33 | | 39 | Dec/10 | 10 | 225.19 | 222.68 | 221.93(-0.14) | 219.6(-0.23) | 219.25(-0.1) | 218.25 | -1.4 | | -12 | 49(1.7) | -50 | [-10] | [-20] | [-15] | -78 | -56 | DT | -0.4 | OpenShort | | (-11) | -7 | -44 | -2 | 5 | -1.5,10 | 33 | | 40 | Dec/10 | 9 | 225.19 | 222.68 | 222.25(-0.12) | 220.11(-0.17) | 219.48(0.09) | 219.65 | -1.1 | | -12 | 47(-0.1) | -50 | [-8] | [-4] | [4] | -63 | 21 | DP | 0.1 | OpenShort? | | (-8) | 6 | 4 | 8 | 20 | -1.1,15 | 33 | | | | |
| 41 | Dec/9 | 15 | 226.15 | 223.42 | 222.53(-0.13) | 220.49(-0.21) | 219.27(0.06) | 219.52 | -1.3 | | -10 | 48(1) | -50 | [-9] | [-7] | [2] | -67 | 3 | DP | 0.1 | OpenShort? | | (-9) | 4 | -2 | 8 | 11 | -1.2,13 | 35 | | 42 | Dec/9 | 14 | 226.15 | 223.42 | 222.82(-0.1) | 220.95(-0.22) | 219.14(-0.08) | 219.59 | -1.3 | | -10 | 47(2) | -50 | [-7] | [-16] | [6] | -73 | -61 | DP | 0.2 | OpenShort | | (-10) | -6 | 11 | 13 | 6 | -1.4,12 | 35 | | 43 | Dec/9 | 13 | 226.15 | 223.42 | 223.04(-0.1) | 221.44(-0.22) | 219.32(-0.29) | 219.25 | -1.3 | | -10 | 45(3.3) | -50 | [-7] | [-31] | [-1] | -86 | -143 | DT | -0 | OpenShort | | (-8) | -20 | -4 | 15 | -20 | -1.7,7 | 35 | | 44 | Dec/9 | 12 | 226.15 | 223.42 | 223.27(-0.1) | 221.93(-0.19) | 219.95(-0.36) | 219.38 | -1.3 | | -10 | 41(3.9) | -50 | [-7] | [-35] | [7] | -91 | -160 | DP | -0.3 | OpenShort | | (-8) | -25 | 24 | 13 | -20 | -1.8,4 | 35 | | 45 | Dec/9 | 11 | 226.15 | 223.42 | 223.5(-0.12) | 222.35(-0.28) | 220.73(-0.44) | 218.63 | -1.5 | | -10 | 37(7) | -50 | [-8] | [-43] | [-8] | -113 | -210 | DT | -1.1 | HoldShort | | (-9) | -30 | -8 | -2 | -20 | -2.5,0 | 35 | | | | |
| 46 | Dec/9 | 10 | 226.15 | 223.42 | 223.76(-0.15) | 222.98(-0.27) | 221.7(-0.47) | 218.86 | -1.4 | | -10 | 30(8.3) | -50 | [-10] | [-46] | [-26] | -130 | -188 | DT | -1.8 | HoldShort | | (-8) | -32 | -51 | -18 | -20 | -3.2,0 | 35 | | 47 | Dec/9 | 9 | 226.15 | 223.42 | 224.1(-0.13) | 223.58(-0.19) | 222.76(-0.36) | 220.48 | -1.1 | | -10 | 22(4.8) | -50 | [-9] | [-35] | [-28] | -130 | -120 | DT | -2 | HoldShort? | | (-8) | -25 | -60 | -22 | -20 | -3.2,0 | 35 | | 48 | Dec/8 | 15 | 226.87 | 223.72 | 224.4(-0.08) | 224(-0.11) | 223.56(-0.16) | 222.41 | -0.9 | | -6 | 17(0.9) | -50 | [-6] | [-16] | [-17] | -108 | -50 | DT | -1.3 | CloseShort? | | (-6) | -11 | -27 | -36 | -20 | -2.3,0 | 31 | | 49 | Dec/8 | 14 | 226.87 | 223.72 | 224.58(-0.06) | 224.25(-0.06) | 223.91(-0.03) | 223.29 | -0.7 | | -6 | 16(0) | -50 | [-4] | [-5] | [-7] | -77 | -8 | DT | -0.7 | HoldShort | | (-5) | -2 | -5 | -26 | -16 | -1.5,11 | 31 | | 50 | Dec/8 | 13 | 226.87 | 223.72 | 224.72(-0.06) | 224.39(-0.08) | 223.97(-0.13) | 223.44 | -0.7 | | -6 | 16(0.2) | -50 | [-4] | [-12] | [-12] | -63 | -33 | DT | -0.6 | OpenShort | | (-4) | -9 | -22 | -21 | -13 | -1.5,25 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|