|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.9750 One month high (close): $30.4600
PLUG Daily Change: 6.95% Daily StdDev 5.78% PLUG EMA_5_Trend: 2.34% 10Minute StdDev: $1.069
Latest Price : $30.46(6.95%) | Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 26.32 | 27.29 | 27.81(0.66) | 28.34(0.56) | 28.47(1.45) | 29.9 | 2 | | 11 | 59(3.1) | 50 | [11] | [37] | [55] | 88 | 466 | UT | 1.4 | OpenLong? | | (13) | 25 | 94 | 19 | 20 | 2,88 | 62 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.34(hourly_sma_10 -5.22%) 27.81(hourly_sma_20 -6.99%) 27.29(daily_ema_10 -8.73%) 26.32(daily_ema_20 -11.97%)
Resistance Levels:
|
| | | 2 | Dec/16 | 15 | 25.95 | 26.63 | 27.63(0.4) | 28.18(0.05) | 28.06(0.39) | 28.42 | 1.5 | | 8 | 56(-7.4) | 50 | [7] | [12] | [10] | 38 | 1 | UT | 0.4 | OpenLong? | | (7) | 7 | 17 | 3 | 20 | 0.8,68 | 59 | | 3 | Dec/16 | 14 | 25.95 | 26.63 | 27.52(0.27) | 28.17(-0.2) | 27.95(-0.05) | 28.16 | 1.4 | | 8 | 64(-0.3) | 50 | [5] | [1] | [9] | 37 | -42 | UT | 0.2 | OpenLong | | (7) | -1 | 11 | 1 | 20 | 0.6,72 | 59 | | 4 | Dec/16 | 13 | 25.95 | 26.63 | 27.45(0.24) | 28.23(-0.28) | 27.96(-0.41) | 27.99 | 1.3 | | 8 | 64(-0.2) | 45 | [4] | [-6] | [1] | 31 | -133 | RG | 0 | Wait | | (5) | -7 | 8 | -4 | -11 | 0.5,68 | 59 | | 5 | Dec/16 | 12 | 25.95 | 26.63 | 27.38(0.22) | 28.23(-0) | 28.07(-0.54) | 27.87 | 1.2 | | 8 | 64(-0.4) | 25 | [4] | [-6] | [-10] | 30 | -165 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -11 | -20 | 0.5,67 | 59 | | | | |
| 6 | Dec/16 | 11 | 25.95 | 26.63 | 27.32(0.26) | 28.31(0.69) | 28.22(-0.28) | 27.87 | 1.2 | | 8 | 64(-0.6) | 20 | [5] | [5] | [-22] | 34 | -117 | CR | -0.3 | HoldShort | | (5) | -5 | 1 | -13 | -20 | 0.5,71 | 59 | | 7 | Dec/16 | 10 | 25.95 | 26.63 | 27.25(0.18) | 28.12(0.62) | 28.3(-0.29) | 27.86 | 1.2 | | 8 | 65(0.5) | 5 | [3] | [4] | [-24] | 44 | -24 | CR | -0.4 | HoldShort | | (5) | -5 | -24 | -10 | -20 | 0.6,79 | 59 | | 8 | Dec/16 | 9 | 25.95 | 26.63 | 27.2(0.15) | 27.95(0.77) | 28.38(-0.38) | 28.23 | 1.4 | | 8 | 65(1.6) | 5 | [3] | [4] | [-14] | 62 | 141 | CR | -0.1 | HoldShort? | | (5) | -7 | -20 | -3 | -20 | 1,87 | 59 | | 9 | Dec/15 | 15 | 25.67 | 26.19 | 27.16(0.24) | 27.74(0.8) | 28.49(-0.2) | 28.54 | 1.8 | | 6 | 63(3.5) | 35 | [4] | [7] | [1] | 72 | 226 | UT | 0 | OpenLong? | | (4) | -4 | -4 | -3 | 20 | 1.4,87 | 56 | | 10 | Dec/15 | 14 | 25.67 | 26.19 | 27.09(0.26) | 27.52(0.86) | 28.55(0.53) | 28.61 | 1.8 | | 6 | 59(4) | 50 | [5] | [20] | [12] | 74 | 438 | UT | 0.1 | OpenLong | | (5) | 9 | 22 | -12 | 20 | 1.6,84 | 56 | | | | |
| 11 | Dec/15 | 13 | 25.67 | 26.19 | 27.02(0.26) | 27.28(0.76) | 28.4(1.68) | 28.26 | 1.6 | | 6 | 55(2.8) | 50 | [5] | [39] | [5] | 71 | 615 | UT | -0.2 | OpenLong | | (3) | 29 | -1 | -8 | 20 | 1.4,86 | 56 | | 12 | Dec/15 | 12 | 25.67 | 26.19 | 26.95(0.29) | 27.07(0.73) | 27.93(1.52) | 28.27 | 1.6 | | 6 | 53(3.4) | 50 | [5] | [36] | [4] | 81 | 579 | UT | 0.4 | OpenLong | | (5) | 26 | -30 | 11 | 20 | 1.5,93 | 56 | | 13 | Dec/15 | 11 | 25.67 | 26.19 | 26.87(0.37) | 26.87(0.76) | 27.51(1.93) | 28.75 | 1.9 | | 6 | 49(7.8) | 50 | [6] | [44] | [36] | 109 | 811 | UT | 1.6 | HoldLong | | (7) | 34 | -6 | 68 | 20 | 2.4,99 | 56 | | 14 | Dec/15 | 10 | 25.67 | 26.19 | 26.77(0.33) | 26.67(0.81) | 26.99(1.88) | 28.84 | 2 | | 6 | 41(11.6) | 50 | [6] | [44] | [61] | 95 | 909 | UT | 2.8 | OpenLong | | (8) | 33 | 62 | 57 | 20 | 3.1,67 | 56 | | 15 | Dec/15 | 9 | 25.67 | 26.19 | 26.68(0.16) | 26.46(0.49) | 26.49(1.23) | 27.88 | 1.4 | | 6 | 30(4.9) | 50 | [3] | [29] | [76] | 48 | 594 | UT | 2.9 | OpenLong? | | (3) | 21 | 137 | 43 | 20 | 2.5,35 | 56 | | | | |
| 16 | Dec/14 | 15 | 25.49 | 25.78 | 26.64(-0.3) | 26.33(-0.2) | 26.17(-0.17) | 25.91 | 0.3 | | 3 | 25(-3.1) | -30 | [-5] | [-6] | [-15] | -94 | -20 | DT | -0.6 | HoldShort? | | (-4) | -3 | -19 | -8 | -20 | -1.8,1 | 47 | | 17 | Dec/14 | 14 | 25.49 | 25.78 | 26.72(-0.13) | 26.38(-0.28) | 26.22(-0.05) | 26.18 | 0.5 | | 3 | 28(1.2) | 15 | [-2] | [-4] | [3] | -76 | -83 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | 15 | -1.3,7 | 47 | | 18 | Dec/14 | 13 | 25.49 | 25.78 | 26.75(-0.13) | 26.45(-0.48) | 26.23(-0.44) | 26.13 | 0.4 | | 3 | 27(1.8) | -0 | [-2] | [-13] | [-3] | -81 | -208 | RG | -0.3 | Wait | | (-3) | -8 | -16 | 3 | 15 | -1.6,9 | 47 | | 19 | Dec/14 | 12 | 25.49 | 25.78 | 26.78(-0.14) | 26.58(-0.33) | 26.35(-0.27) | 26.36 | 0.6 | | 3 | 25(0.7) | 10 | [-3] | [-8] | [3] | -69 | -88 | RG | 0 | Wait | | (-1) | -5 | 7 | 3 | 8 | -1.1,9 | 47 | | 20 | Dec/14 | 11 | 25.49 | 25.78 | 26.82(-0.25) | 26.67(-0.33) | 26.42(-0.27) | 26.26 | 0.5 | | 3 | 24(-1.5) | -10 | [-4] | [-9] | [-2] | -85 | -32 | DT | -0.4 | HoldShort | | (-3) | -5 | 8 | -12 | -20 | -1.5,3 | 47 | | | | |
| 21 | Dec/14 | 10 | 25.49 | 25.78 | 26.89(-0.34) | 26.76(-0.24) | 26.49(-0.22) | 26.15 | 0.4 | | 3 | 26(-2.5) | -40 | [-6] | [-8] | [-14] | -90 | -2 | DT | -0.9 | HoldShort | | (-5) | -4 | -8 | -11 | -20 | -1.9,8 | 47 | | 22 | Dec/14 | 9 | 25.49 | 25.78 | 26.98(-0.32) | 26.82(-0.2) | 26.55(-0.47) | 26.27 | 0.5 | | 3 | 28(-1.4) | -50 | [-6] | [-11] | [-19] | -77 | -60 | DT | -0.7 | HoldShort? | | (-6) | -8 | -29 | -3 | -20 | -1.7,16 | 47 | | 23 | Dec/11 | 15 | 25.38 | 25.83 | 27.07(-0.23) | 26.87(-0.02) | 26.68(-0.48) | 26.7 | 0.9 | | 4 | 30(-1.1) | -0 | [-4] | [-9] | [-3] | -48 | -29 | RG | 0 | Wait? | | (-5) | -9 | -2 | 5 | -20 | -0.8,22 | 61 | | 24 | Dec/11 | 14 | 25.38 | 25.83 | 27.13(-0.36) | 26.87(-0.15) | 26.81(-0.39) | 26.73 | 0.9 | | 4 | 31(-6) | -10 | [-6] | [-9] | [0] | -56 | 111 | DT | -0.2 | OpenShort | | (-4) | -7 | 7 | -8 | -11 | -0.8,14 | 61 | | 25 | Dec/11 | 13 | 25.38 | 25.83 | 27.23(-0.43) | 26.91(-0.14) | 26.92(-0.38) | 26.62 | 0.8 | | 4 | 37(-6.3) | -15 | [-8] | [-9] | [-1] | -68 | 113 | DT | -0.5 | OpenShort | | (-7) | -7 | 13 | -17 | -20 | -1.1,10 | 61 | | | | |
| 26 | Dec/11 | 12 | 25.38 | 25.83 | 27.35(-0.46) | 26.95(-0.41) | 27.02(-0.3) | 26.43 | 0.7 | | 4 | 43(-3.6) | -35 | [-8] | [-10] | [-16] | -64 | 43 | DT | -0.9 | OpenShort | | (-9) | -5 | -32 | -9 | -20 | -1.4,21 | 61 | | 27 | Dec/11 | 11 | 25.38 | 25.83 | 27.48(-0.24) | 27.06(0.02) | 27.1(0.11) | 26.91 | 1 | | 4 | 47(-0.6) | -15 | [-4] | [2] | [-14] | -33 | 57 | RG | -0.3 | Wait | | (-7) | 2 | -30 | 5 | -20 | -0.8,37 | 61 | | 28 | Dec/11 | 10 | 25.38 | 25.83 | 27.54(-0.04) | 27.06(0.26) | 27.07(0.49) | 27.36 | 1.3 | | 4 | 47(0.1) | 45 | [-1] | [12] | [9] | -17 | 91 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 16 | 20 | -0.2,38 | 61 | | 29 | Dec/11 | 9 | 25.38 | 25.83 | 27.55(0.15) | 26.99(0.09) | 26.94(0.13) | 27.26 | 1.2 | | 4 | 47(-2.4) | 50 | [3] | [5] | [6] | -37 | -227 | UT | 0.4 | OpenLong? | | (-1) | 2 | 7 | 7 | 20 | -0.4,23 | 61 | | 30 | Dec/10 | 15 | 25.22 | 25.77 | 27.51(0.32) | 26.97(-0.17) | 26.9(0.11) | 27.16 | 1.2 | | 6 | 50(-7.5) | 50 | [6] | [3] | [16] | -49 | -419 | UT | 0.3 | OpenLong? | | (3) | 2 | 23 | -0 | 20 | -0.5,14 | 65 | | | | |
| 31 | Dec/10 | 14 | 25.22 | 25.77 | 27.42(0.37) | 27.02(-0.44) | 26.87(-0.56) | 26.82 | 1 | | 6 | 57(-10.4) | 50 | [7] | [-11] | [2] | -65 | -726 | RG | -0.1 | Wait | | (5) | -10 | 4 | -16 | 20 | -0.7,3 | 65 | | 32 | Dec/10 | 13 | 25.22 | 25.77 | 27.32(0.35) | 27.14(-0.45) | 27.02(-0.07) | 26.76 | 1 | | 6 | 68(-8) | 50 | [6] | [-2] | [-2] | -57 | -562 | DR | -0.2 | OpenShort | | (7) | -1 | 3 | -16 | -4 | -0.5,6 | 65 | | 33 | Dec/10 | 12 | 25.22 | 25.77 | 27.22(0.33) | 27.26(-0.48) | 27.04(-0.01) | 26.71 | 0.9 | | 6 | 76(-6.6) | 45 | [6] | [-2] | [-15] | -48 | -524 | DR | -0.3 | OpenShort | | (7) | -0 | -25 | -19 | -20 | -0.4,12 | 65 | | 34 | Dec/10 | 11 | 25.22 | 25.77 | 27.13(0.38) | 27.39(-0.57) | 27.04(0.05) | 27.08 | 1.2 | | 6 | 82(-5.2) | 50 | [7] | [-1] | [5] | -17 | -381 | RG | 0 | Wait | | (8) | 1 | 7 | -5 | 20 | -0,33 | 65 | | 35 | Dec/10 | 10 | 25.22 | 25.77 | 27.03(0.4) | 27.55(-0.71) | 27.03(-0.49) | 26.98 | 1.1 | | 6 | 87(-4.9) | 35 | [7] | [-12] | [-13] | -9 | -537 | DR | -0 | OpenShort | | (7) | -9 | -39 | -5 | 8 | -0,41 | 65 | | | | |
| 36 | Dec/10 | 9 | 25.22 | 25.77 | 26.92(0.5) | 27.75(-0.5) | 27.16(-0.36) | 27.58 | 1.5 | | 6 | 92(-3.8) | 50 | [9] | [-7] | [22] | 10 | -334 | RG | 0.3 | Wait? | | (9) | -6 | 49 | -4 | 20 | 0.5,47 | 65 | | 37 | Dec/9 | 15 | 25 | 25.63 | 26.79(0.34) | 27.89(-0.52) | 27.26(-0.82) | 26.85 | 1.2 | | 7 | 96(-3.4) | 30 | [6] | [-17] | [-13] | -3 | -519 | DR | -0.3 | OpenShort? | | (7) | -15 | 9 | -15 | -20 | 0,47 | 66 | | 38 | Dec/9 | 14 | 25 | 25.63 | 26.7(0.36) | 28.03(-0.29) | 27.48(-0.93) | 26.72 | 1.1 | | 7 | 99(-3.4) | 20 | [6] | [-17] | [-31] | 6 | -574 | DR | -0.5 | OpenShort | | (5) | -17 | -19 | -15 | -20 | 0,56 | 66 | | 39 | Dec/9 | 13 | 25 | 25.63 | 26.6(0.42) | 28.11(0.2) | 27.74(-1.17) | 27 | 1.3 | | 7 | 103(-3.3) | 10 | [7] | [-16] | [-41] | 22 | -550 | DR | -0.5 | OpenShort | | (8) | -21 | -44 | -12 | -20 | 0.2,67 | 66 | | 40 | Dec/9 | 12 | 25 | 25.63 | 26.49(0.6) | 28.05(0.81) | 28.07(-0.92) | 27.67 | 1.7 | | 7 | 106(-1.8) | 10 | [11] | [-6] | [-30] | 42 | -368 | DR | -0.2 | OpenShort | | (10) | -16 | -24 | -9 | -20 | 0.7,74 | 66 | | | | |
| 41 | Dec/9 | 11 | 25 | 25.63 | 26.33(0.7) | 27.83(1.2) | 28.33(-0.67) | 28.05 | 2 | | 7 | 108(-0.3) | 45 | [12] | [3] | [-15] | 52 | -206 | CR | -0.2 | HoldShort | | (13) | -12 | 5 | -13 | -20 | 1,77 | 66 | | 42 | Dec/9 | 10 | 25 | 25.63 | 26.15(0.73) | 27.5(1.16) | 28.52(-0.23) | 27.98 | 1.9 | | 7 | 108(0.6) | 50 | [13] | [10] | [-12] | 59 | -73 | CR | -0.3 | HoldShort | | (13) | -4 | -1 | -15 | -20 | 1.1,81 | 66 | | 43 | Dec/9 | 9 | 25 | 25.63 | 25.96(0.65) | 27.19(1.18) | 28.58(0.33) | 27.99 | 1.9 | | 7 | 108(2.7) | 50 | [12] | [20] | [-19] | 69 | 224 | CR | -0.4 | HoldShort? | | (14) | 6 | -42 | -16 | -20 | 1.2,89 | 66 | | 44 | Dec/8 | 15 | 24.68 | 25.61 | 25.79(0.83) | 26.87(1.37) | 28.48(1.57) | 28.66 | 2.2 | | 11 | 105(22.1) | 50 | [15] | [46] | [5] | 92 | 676 | UT | 0.1 | OpenLong? | | (15) | 28 | -20 | -11 | 20 | 1.8,97 | 75 | | 45 | Dec/8 | 14 | 24.68 | 25.61 | 25.58(0.98) | 26.51(1.58) | 28.04(2.63) | 28.98 | 2.3 | | 11 | 83(10) | 50 | [18] | [68] | [21] | 105 | 1007 | UT | 0.6 | HoldLong | | (17) | 48 | -1 | -9 | 20 | 2.2,100 | 75 | | | | |
| 46 | Dec/8 | 13 | 24.68 | 25.61 | 25.33(0.94) | 26.1(1.62) | 27.32(3.17) | 28.99 | 2.3 | | 11 | 73(15.1) | 50 | [17] | [78] | [48] | 118 | 1290 | UT | 1.2 | HoldLong | | (19) | 57 | 44 | -2 | 20 | 2.7,100 | 75 | | 47 | Dec/8 | 12 | 24.68 | 25.61 | 25.1(0.81) | 25.68(1.24) | 26.48(2.69) | 28.3 | 2 | | 11 | 58(15.5) | 50 | [15] | [66] | [54] | 125 | 1131 | UT | 1.7 | HoldLong | | (15) | 49 | 53 | 13 | 20 | 3,100 | 75 | | 48 | Dec/8 | 11 | 24.68 | 25.61 | 24.9(0.63) | 25.36(1.05) | 25.79(2.09) | 27.49 | 1.5 | | 11 | 42(14.8) | 50 | [11] | [52] | [60] | 133 | 929 | UT | 2.2 | HoldLong | | (12) | 38 | 72 | 44 | 20 | 3.3,100 | 75 | | 49 | Dec/8 | 10 | 24.68 | 25.61 | 24.74(0.41) | 25.1(0.72) | 25.26(1.14) | 26.43 | 1 | | 11 | 27(9.5) | 50 | [7] | [31] | [50] | 125 | 552 | UT | 2.3 | HoldLong | | (7) | 21 | 74 | 42 | 20 | 3.4,90 | 75 | | 50 | Dec/8 | 9 | 24.68 | 25.61 | 24.64(0.22) | 24.92(0.33) | 24.98(0.41) | 25.38 | 0.4 | | 11 | 18(2.2) | 50 | [4] | [14] | [24] | 86 | 178 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 29 | 20 | 2.2,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|