PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.1100 One month high (close): $96.6900

PGR Daily Change: -0.05% Daily StdDev 1.77% PGR EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $96.31(-0.05%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	92.05	93.96	96.56(0.14)	96.97(-0.06)	97.61(0.2)	97.14	1.7	11	31(-3.3)	50	[8]	[15]	[-8]	42	-30	CR	-0.5	HoldShort	(9)	11	-27	-8	20	0.6,77	78
Daily Trend: % Up Forces: Down Forces: 96.97(hourly_sma_10 -0.18%) Support Levels: 96.56(hourly_sma_20 -0.6%) 93.96(daily_ema_10 -3.27%) 92.05(daily_ema_20 -5.24%) Resistance Levels:

2	Dec/17	12	92.05	93.96	96.42(0.14)	96.97(-0)	97.42(0.34)	97.61	1.9	11	34(-0.3)	50	[8]	[25]	[-5]	70	65	CR	0.2	HoldShort	(10)	19	-29	5	20	1.2,90	78
3	Dec/17	11	92.05	93.96	96.29(0.16)	97.03(0.18)	97.09(0.4)	98.11	2	11	35(1.8)	50	[9]	[34]	[17]	90	130	UT	1	OpenLong	(10)	23	28	30	20	1.8,95	78
4	Dec/17	10	92.05	93.96	96.14(0.13)	96.85(0.14)	96.7(0.26)	97.62	1.9	11	33(1.4)	50	[7]	[24]	[6]	66	87	UT	0.9	OpenLong	(8)	15	3	21	20	1.5,78	78
5	Dec/17	9	92.05	93.96	96.01(0.09)	96.71(0.12)	96.45(0.13)	97.57	1.8	11	32(2.3)	50	[5]	[16]	[32]	56	102	UT	1.2	OpenLong?	(8)	7	82	11	20	1.7,63	78

6	Dec/16	15	91.92	93.19	95.92(0.05)	96.59(0.01)	96.33(-0.33)	96.18	1.5	9	29(-1.6)	45	[3]	[-14]	[-1]	1	-102	DR	-0.2	OpenShort?	(1)	-19	12	-14	-20	0.3,43	72
7	Dec/16	14	91.92	93.19	95.87(0.07)	96.58(0.04)	96.65(-0.34)	95.98	1.4	9	31(-1.4)	35	[4]	[-14]	[-13]	4	-145	DR	-0.8	OpenShort	(3)	-19	-13	-24	-20	0.1,51	72
8	Dec/16	13	91.92	93.19	95.8(0.08)	96.55(0.07)	96.98(-0.02)	96.19	1.5	9	32(-1)	50	[5]	[5]	[-11]	22	-45	CR	-0.9	HoldShort	(5)	-1	-9	-29	-20	0.4,62	72
9	Dec/16	12	91.92	93.19	95.72(0.09)	96.48(0.09)	97(0.03)	96.33	1.5	9	33(-0.7)	35	[5]	[9]	[-19]	43	-23	CR	-0.7	HoldShort	(5)	2	-38	-25	-20	0.6,78	72
10	Dec/16	11	91.92	93.19	95.64(0.13)	96.39(0.25)	96.97(0.12)	96.98	1.8	9	34(0.9)	50	[7]	[19]	[-17]	77	41	CR	0	OpenShort	(8)	7	-47	-4	-14	1.4,92	72

11	Dec/16	10	91.92	93.19	95.52(0.16)	96.15(0.35)	96.85(0.35)	97.78	2	9	33(4.9)	50	[9]	[35]	[8]	109	168	UT	1	HoldLong	(10)	20	9	6	20	2.4,99	72
12	Dec/16	9	91.92	93.19	95.37(0.16)	95.81(0.28)	96.52(0.42)	97.62	2	9	28(6.2)	50	[9]	[37]	[32]	117	186	UT	1.4	HoldLong?	(9)	24	77	4	20	2.8,97	72
13	Dec/15	15	91.81	92.47	95.22(0.09)	95.54(0.13)	96.11(0.15)	96.31	1.6	6	22(0.7)	50	[5]	[17]	[4]	90	57	UT	0.3	HoldLong?	(5)	9	7	-2	20	1.7,97	75
14	Dec/15	14	91.81	92.47	95.14(0.1)	95.42(0.11)	95.96(0.15)	96.19	1.6	6	21(0.8)	50	[6]	[17]	[0]	92	48	UT	0.4	HoldLong	(5)	9	-10	7	20	1.8,97	75
15	Dec/15	13	91.81	92.47	95.04(0.15)	95.32(0.07)	95.81(0.39)	96.35	1.6	6	20(-0.2)	50	[9]	[30]	[13]	105	87	UT	1	CloseLong	(7)	22	14	20	20	2.3,97	75

16	Dec/15	12	91.81	92.47	94.9(0.14)	95.25(0.1)	95.44(0.35)	96.11	1.5	6	21(-0.7)	50	[8]	[28]	[17]	96	77	UT	1.2	HoldLong	(8)	20	30	22	20	2.1,93	75
17	Dec/15	11	91.81	92.47	94.77(0.13)	95.15(0.1)	95.11(0.14)	95.6	1.4	6	21(-1.9)	50	[7]	[16]	[6]	71	-3	UT	0.8	OpenLong	(7)	8	3	27	11	1.4,86	75
18	Dec/15	10	91.81	92.47	94.65(0.12)	95.05(0.09)	94.98(0.11)	95.55	1.3	6	23(-0.7)	50	[7]	[14]	[6]	46	7	UT	0.9	OpenLong	(7)	6	6	14	16	1.4,61	75
19	Dec/15	9	91.81	92.47	94.54(0.12)	94.96(0.09)	94.87(0.06)	95.45	1.3	6	24(-0.7)	50	[7]	[11]	[20]	31	-6	UT	0.9	OpenLong?	(7)	3	59	-4	15	1.4,46	75
20	Dec/14	15	91.72	91.69	94.43(0.04)	94.88(-0.01)	94.82(-0.25)	94.48	1	2	25(-1.1)	5	[2]	[-11]	[-5]	-11	-92	DR	-0.5	OpenShort?	(3)	-14	2	-23	-20	0.1,37	51

21	Dec/14	14	91.72	91.69	94.4(0.05)	94.89(-0.03)	95.06(-0.15)	94.44	1	2	26(-0.8)	-5	[3]	[-6]	[-17]	4	-90	DR	-0.9	OpenShort	(2)	-9	-31	-24	-20	0.1,51	51
22	Dec/14	13	91.72	91.69	94.35(0.07)	94.92(0.03)	95.2(0.07)	94.96	1.2	2	27(-0.3)	15	[4]	[9]	[-5]	42	7	CR	-0.3	HoldShort	(4)	4	-4	-20	-3	0.8,72	51
23	Dec/14	12	91.72	91.69	94.28(0.1)	94.89(0.03)	95.13(0.08)	95.03	1.2	2	27(-0.4)	30	[6]	[10]	[-4]	58	-1	CR	-0.1	HoldShort	(5)	5	-9	-10	3	1,83	51
24	Dec/14	11	91.72	91.69	94.19(0.1)	94.86(0.1)	95.05(0.12)	95.17	1.3	2	27(0.4)	20	[6]	[14]	[-10]	76	30	CR	0.2	OpenShort	(6)	7	-32	1	4	1.3,93	51
25	Dec/14	10	91.72	91.69	94.1(0.15)	94.77(0.23)	94.94(0.24)	95.71	1.5	2	27(2.1)	50	[9]	[26]	[15]	102	78	UT	1.1	HoldLong	(8)	14	35	9	17	2.2,97	51

26	Dec/14	9	91.72	91.69	93.96(0.12)	94.55(0.18)	94.71(0.07)	95.12	1.3	2	25(0.9)	50	[7]	[14]	[11]	88	16	UT	0.6	HoldLong?	(7)	4	30	3	6	1.7,95	51
27	Dec/11	15	91.76	91.01	93.85(0.09)	94.38(0.15)	94.64(-0.02)	94.62	1	-1	24(0.4)	15	[5]	[7]	[-2]	72	-17	CR	-0	HoldShort?	(5)	-1	-1	-4	-15	1.2,92	51
28	Dec/11	14	91.76	91.01	93.76(0.07)	94.24(0.13)	94.64(-0)	94.64	1	-1	23(0.8)	5	[4]	[7]	[-1]	74	20	CR	-0	HoldShort	(6)	0	2	-10	2	1.3,91	51
29	Dec/11	13	91.76	91.01	93.69(0.04)	94.11(0.13)	94.66(0.07)	94.6	1	-1	23(1.1)	5	[2]	[11]	[-1]	78	77	CR	-0.1	OpenShort	(5)	4	1	-10	7	1.4,93	51
30	Dec/11	12	91.76	91.01	93.66(0.07)	93.98(0.08)	94.59(0.22)	94.59	1	-1	22(1.3)	15	[4]	[19]	[-2]	85	84	CR	0	OpenShort	(2)	13	-10	-6	20	1.5,97	51

31	Dec/11	11	91.76	91.01	93.59(0.09)	93.9(0.12)	94.38(0.28)	94.75	1.1	-1	20(1.7)	40	[5]	[23]	[6]	103	101	UT	0.7	HoldLong	(5)	16	2	13	20	2.1,100	51
32	Dec/11	10	91.76	91.01	93.5(0.12)	93.79(0.13)	94.11(0.31)	94.71	1.1	-1	19(1.1)	50	[7]	[26]	[9]	108	86	UT	1.2	HoldLong	(6)	18	2	30	20	2.3,100	51
33	Dec/11	9	91.76	91.01	93.39(0.19)	93.66(0.15)	93.82(0.27)	94.67	1	-1	17(-4)	50	[11]	[25]	[17]	103	15	UT	1.7	CloseLong?	(7)	15	26	30	20	2.6,88	51
34	Dec/10	15	91.74	90.39	93.22(0.25)	93.52(0.1)	93.57(0.21)	94.25	0.9	-3	21(-11.5)	50	[14]	[21]	[19]	64	-89	UT	1.1	OpenLong?	(10)	12	43	14	20	1.7,71	47
35	Dec/10	14	91.74	90.39	92.99(0.19)	93.43(0.07)	93.38(-0.04)	93.54	0.6	-3	33(-6.8)	35	[11]	[5]	[1]	18	-142	UT	0.2	OpenLong	(13)	-2	8	-8	-5	0.6,53	47

36	Dec/10	13	91.74	90.39	92.82(0.21)	93.36(0.04)	93.42(-0.04)	93.41	0.6	-3	40(-6.9)	35	[12]	[4]	[1]	12	-162	UT	-0	OpenLong	(11)	-2	10	-13	-1	0.5,49	47
37	Dec/10	12	91.74	90.39	92.62(0.18)	93.32(0.04)	93.46(-0.05)	93.25	0.5	-3	47(-4.3)	20	[10]	[3]	[-7]	21	-124	CR	-0.2	HoldShort	(12)	-3	-9	-16	-14	0.5,58	47
38	Dec/10	11	91.74	90.39	92.45(0.18)	93.28(0.02)	93.51(0.03)	93.39	0.6	-3	51(-2.8)	35	[10]	[7]	[1]	41	-74	UT	-0.1	OpenLong	(12)	2	6	-8	2	0.7,73	47
39	Dec/10	10	91.74	90.39	92.28(0.13)	93.27(-0.06)	93.51(0)	93.29	0.5	-3	54(-0.6)	0	[7]	[3]	[-9]	50	-20	CR	-0.1	HoldShort	(10)	0	-29	-5	17	0.7,82	47
40	Dec/10	9	91.74	90.39	92.16(0.15)	93.33(0.05)	93.48(0.19)	93.77	0.7	-3	54(1.1)	35	[9]	[17]	[6]	70	66	UT	0.2	OpenLong?	(10)	11	11	4	20	1.1,92	47

41	Dec/9	15	91.65	89.87	92.02(0.15)	93.28(0.07)	93.31(0.13)	93.58	0.7	-5	53(-0.3)	15	[9]	[14]	[3]	64	50	UT	0.2	OpenLong?	(8)	7	5	2	6	1,89	45
42	Dec/9	14	91.65	89.87	91.88(0.24)	93.22(0.11)	93.19(0.14)	93.5	0.7	-5	54(-2.4)	30	[14]	[17]	[5]	64	-26	UT	0.2	OpenLong	(9)	8	16	4	-6	1.1,86	45
43	Dec/9	13	91.65	89.87	91.66(0.26)	93.11(0.21)	93.06(0.01)	93.24	0.6	-5	56(-3.5)	10	[15]	[13]	[-4]	57	-90	CR	0.1	HoldShort	(14)	1	-3	-0	-20	1,82	45
44	Dec/9	12	91.65	89.87	91.43(0.29)	92.91(0.38)	93.05(-0.14)	93.29	0.6	-5	59(-3.5)	20	[17]	[10]	[3]	58	-127	UT	0.1	OpenLong	(15)	-8	23	-3	-20	1.1,80	45
45	Dec/9	11	91.65	89.87	91.16(0.27)	92.56(0.32)	93.18(-0.09)	92.91	0.5	-5	63(-3.3)	5	[15]	[10]	[-6]	52	-104	CR	-0.2	HoldShort	(17)	-5	-5	-10	-20	1,77	45

46	Dec/9	10	91.65	89.87	90.91(0.28)	92.27(0.37)	93.26(0.01)	92.99	0.5	-5	66(-1.5)	20	[16]	[18]	[-2]	58	-50	CR	-0.1	HoldShort	(17)	1	7	-14	-20	1.1,80	45
47	Dec/9	9	91.65	89.87	90.66(0.28)	91.93(0.33)	93.25(0.09)	92.88	0.4	-5	68(-0.8)	10	[16]	[21]	[-8]	67	-19	CR	-0.2	HoldShort?	(17)	5	-19	-12	3	1.2,87	45
48	Dec/8	15	91.59	89.34	90.41(0.28)	91.62(0.35)	93.16(0.42)	93.2	0.6	-8	69(1.4)	15	[16]	[39]	[-7]	82	134	CR	0	OpenShort?	(18)	24	-44	27	20	1.5,94	41
49	Dec/8	14	91.59	89.34	90.16(0.3)	91.3(0.34)	92.77(0.91)	93.93	0.9	-8	67(6.8)	35	[17]	[65]	[28]	100	348	UT	0.6	HoldLong	(19)	51	37	33	20	2,100	41
50	Dec/8	13	91.59	89.34	89.89(0.28)	90.99(0.25)	91.93(0.72)	93.32	0.6	-8	60(6.2)	35	[16]	[52]	[24]	103	281	UT	0.8	HoldLong	(16)	40	25	34	20	2.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI