|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $143.1000 One month high (close): $146.0600
PEP Daily Change: 0.43% Daily StdDev 1.07% PEP EMA_5_Trend: 0.12% 10Minute StdDev: $0.5588
Latest Price : $145.72(0.43%) | Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 144.71 | 145.17 | 144.9(0.03) | 145.13(0.03) | 145.69(0.1) | 145.6 | 1 | | 4 | 59(2.4) | 25 | [3] | [12] | [1] | 63 | 44 | UT | -0.2 | OpenLong | | (2) | 9 | 6 | -11 | 14 | 1.4,78 | 55 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.17(daily_ema_10 -0.3%) 145.13(hourly_sma_10 -0.32%) 144.9(hourly_sma_20 -0.48%) 144.71(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Dec/17 | 12 | 144.71 | 145.17 | 144.86(0.01) | 145.08(0.05) | 145.55(0.14) | 145.48 | 0.9 | | 4 | 57(2) | 10 | [1] | [17] | [-2] | 65 | 70 | CR | -0.1 | HoldShort | | (2) | 13 | -6 | -3 | 9 | 1.3,82 | 55 | | 3 | Dec/17 | 11 | 144.71 | 145.17 | 144.84(0.02) | 145.01(0.07) | 145.35(0.16) | 145.6 | 1 | | 4 | 55(1.5) | 25 | [2] | [20] | [1] | 81 | 74 | UT | 0.5 | OpenLong | | (2) | 15 | -13 | 29 | 10 | 1.6,91 | 55 | | 4 | Dec/17 | 10 | 144.71 | 145.17 | 144.82(0.02) | 144.91(0.07) | 145.12(0.22) | 145.83 | 1.3 | | 4 | 53(-4.2) | 40 | [2] | [25] | [9] | 95 | 111 | UT | 1.6 | HoldLong | | (2) | 21 | -6 | 50 | 20 | 2.2,90 | 55 | | 5 | Dec/17 | 9 | 144.71 | 145.17 | 144.79(-0.01) | 144.81(0.06) | 144.8(0.16) | 145.93 | 1.4 | | 4 | 57(2.7) | 40 | [-1] | [18] | [29] | 75 | 138 | UR | 2.3 | SmallShort? | | (1) | 15 | 56 | 43 | 20 | 2.3,67 | 55 | | | | |
| 6 | Dec/16 | 15 | 144.6 | 145.01 | 144.81(-0.02) | 144.72(0.02) | 144.57(-0.03) | 144.92 | 0.4 | | 2 | 55(0.7) | 15 | [-2] | [-2] | [11] | -6 | 25 | RG | 0.8 | SmallShort? | | (-3) | -3 | 24 | 16 | 2 | 0.2,39 | 55 | | 7 | Dec/16 | 14 | 144.6 | 145.01 | 144.84(-0.02) | 144.69(0.01) | 144.62(-0.04) | 144.48 | -0.1 | | 2 | 54(0.7) | 10 | [-2] | [-4] | [-2] | -56 | -8 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -13 | -10 | -0.8,14 | 55 | | 8 | Dec/16 | 13 | 144.6 | 145.01 | 144.86(-0.01) | 144.68(0.01) | 144.67(-0.02) | 144.43 | -0.2 | | 2 | 53(-0.3) | 15 | [-1] | [-2] | [-1] | -53 | -25 | RG | -0.5 | Wait | | (-2) | -2 | 10 | -17 | -11 | -0.9,20 | 55 | | 9 | Dec/16 | 12 | 144.6 | 145.01 | 144.86(-0) | 144.67(-0.01) | 144.71(-0.08) | 144.26 | -0.4 | | 2 | 54(-3.8) | 5 | [0] | [-8] | [-13] | -55 | -64 | DR | -1 | OpenShort | | (-1) | -7 | -28 | -9 | -20 | -1.3,28 | 55 | | 10 | Dec/16 | 11 | 144.6 | 145.01 | 144.88(0.03) | 144.68(0.01) | 144.82(-0.03) | 144.77 | 0.2 | | 2 | 57(-6.5) | 15 | [3] | [-1] | [-6] | -16 | -53 | DR | -0.1 | OpenShort | | (1) | -3 | -20 | 4 | 6 | -0.2,39 | 55 | | | | |
| 11 | Dec/16 | 10 | 144.6 | 145.01 | 144.84(0.05) | 144.66(0.02) | 144.87(0.08) | 145.14 | 0.6 | | 2 | 64(-3.1) | 45 | [5] | [10] | [9] | -1 | -15 | UT | 0.5 | OpenLong | | (4) | 7 | 21 | 4 | 17 | 0.5,37 | 55 | | 12 | Dec/16 | 9 | 144.6 | 145.01 | 144.76(0.03) | 144.63(-0.03) | 144.76(0.05) | 144.76 | 0.2 | | 2 | 67(-1.7) | 35 | [3] | [4] | [3] | -28 | -21 | UT | 0 | OpenLong? | | (2) | 5 | 9 | -7 | 12 | 0,22 | 55 | | 13 | Dec/15 | 15 | 144.6 | 144.97 | 144.72(0.02) | 144.68(-0.03) | 144.68(0.03) | 144.6 | 0 | | 1 | 69(0.6) | 10 | [2] | [1] | [-4] | -29 | -25 | CR | -0.1 | HoldShort? | | (2) | 3 | -14 | 1 | 1 | -0.2,26 | 54 | | 14 | Dec/15 | 14 | 144.6 | 144.97 | 144.72(0) | 144.72(-0.04) | 144.63(0.06) | 144.84 | 0.3 | | 1 | 68(0.1) | 10 | [0] | [3] | [-0] | -12 | 27 | RG | 0.4 | Wait | | (2) | 6 | -10 | 9 | 15 | 0.2,33 | 54 | | 15 | Dec/15 | 13 | 144.6 | 144.97 | 144.7(0.01) | 144.78(-0.08) | 144.54(0.06) | 145.01 | 0.5 | | 1 | 68(0.2) | 15 | [1] | [1] | [12] | -6 | 26 | UT | 0.8 | OpenLong | | (1) | 6 | 23 | 11 | 20 | 0.5,32 | 54 | | | | |
| 16 | Dec/15 | 12 | 144.6 | 144.97 | 144.68(-0.01) | 144.89(-0.07) | 144.46(-0.03) | 144.6 | 0 | | 1 | 68(-0.7) | 0 | [-1] | [-7] | [4] | -31 | -8 | RG | 0.2 | Wait | | (-1) | -3 | 14 | -1 | 1 | -0.1,22 | 54 | | 17 | Dec/15 | 11 | 144.6 | 144.97 | 144.7(-0.02) | 145(-0.03) | 144.5(-0.12) | 144.36 | -0.3 | | 1 | 68(-0.5) | -10 | [-2] | [-14] | [-3] | -40 | -31 | DT | -0.2 | OpenShort | | (-1) | -11 | 1 | -9 | -20 | -0.6,25 | 54 | | 18 | Dec/15 | 10 | 144.6 | 144.97 | 144.73(-0.03) | 145.05(-0.02) | 144.67(-0.1) | 144.34 | -0.3 | | 1 | 69(-1.7) | -15 | [-3] | [-12] | [-5] | -38 | -24 | DT | -0.6 | OpenShort | | (-2) | -9 | -2 | -13 | -20 | -0.7,30 | 54 | | 19 | Dec/15 | 9 | 144.6 | 144.97 | 144.78(-0.04) | 145.05(0) | 144.81(-0.14) | 144.39 | -0.2 | | 1 | 71(-2.2) | -30 | [-4] | [-15] | [-9] | -28 | -24 | DT | -0.7 | OpenShort? | | (-2) | -13 | -12 | -17 | -20 | -0.6,37 | 54 | | 20 | Dec/14 | 15 | 144.65 | 145.12 | 144.84(-0.04) | 145.08(0.05) | 145.01(-0.21) | 144.6 | -0.1 | | 2 | 73(0.6) | -25 | [-4] | [-18] | [-9] | -12 | -35 | DT | -0.6 | OpenShort? | | (-2) | -19 | -13 | -13 | -20 | -0.4,48 | 58 | | | | |
| 21 | Dec/14 | 14 | 144.65 | 145.12 | 144.89(-0.03) | 145.01(0.08) | 145.32(-0.12) | 144.83 | 0.2 | | 2 | 72(-1.4) | -35 | [-3] | [-8] | [-12] | 2 | 1 | DT | -0.8 | OpenShort | | (-2) | -11 | -20 | -18 | -20 | -0.1,54 | 58 | | 22 | Dec/14 | 13 | 144.65 | 145.12 | 144.93(-0.01) | 144.9(0.09) | 145.49(0.04) | 145.19 | 0.6 | | 2 | 74(-1.5) | -5 | [-1] | [8] | [-1] | 22 | 42 | RG | -0.5 | Wait | | (-1) | 4 | 9 | -19 | -6 | 0.4,62 | 58 | | 23 | Dec/14 | 12 | 144.65 | 145.12 | 144.95(-0.02) | 144.76(0.06) | 145.43(0.05) | 145.03 | 0.4 | | 2 | 75(-0.8) | -10 | [-2] | [7] | [-9] | 28 | 47 | RG | -0.6 | Wait | | (-2) | 5 | -22 | -7 | -1 | 0.1,75 | 58 | | 24 | Dec/14 | 11 | 144.65 | 145.12 | 144.95(-0) | 144.67(0.03) | 145.36(0.14) | 145.42 | 0.9 | | 2 | 76(0.5) | -5 | [0] | [14] | [-8] | 55 | 70 | CR | 0.1 | HoldShort | | (-1) | 13 | -40 | 19 | 20 | 0.6,90 | 58 | | 25 | Dec/14 | 10 | 144.65 | 145.12 | 144.98(0.03) | 144.62(0.1) | 145.15(0.31) | 146.14 | 1.7 | | 2 | 75(5.6) | 50 | [3] | [34] | [19] | 79 | 133 | UT | 1.5 | OpenLong | | (2) | 28 | 25 | 35 | 20 | 1.7,86 | 58 | | | | |
| 26 | Dec/14 | 9 | 144.65 | 145.12 | 144.93(0.03) | 144.47(0.05) | 144.7(0.28) | 145.69 | 1.2 | | 2 | 70(2.6) | 50 | [3] | [29] | [25] | 50 | 95 | UT | 1.6 | OpenLong? | | (1) | 26 | 46 | 36 | 20 | 1.2,70 | 58 | | 27 | Dec/11 | 15 | 144.67 | 145.13 | 144.93(-0) | 144.39(-0.02) | 144.3(0.14) | 144.87 | 0.2 | | 3 | 67(-2.9) | 40 | [0] | [12] | [10] | -2 | 40 | UR | 0.9 | SmallShort? | | (1) | 13 | 10 | 30 | 20 | -0,48 | 58 | | 28 | Dec/11 | 14 | 144.67 | 145.13 | 144.89(-0.03) | 144.42(-0.04) | 144.1(0.08) | 144.7 | 0 | | 3 | 70(-1.7) | 40 | [-3] | [5] | [13] | -27 | 47 | UR | 1 | SmallShort | | (-1) | 7 | 19 | 27 | 20 | -0.3,31 | 58 | | 29 | Dec/11 | 13 | 144.67 | 145.13 | 144.94(-0.04) | 144.47(-0.08) | 143.98(-0.08) | 144.37 | -0.3 | | 3 | 72(-0.3) | 30 | [-4] | [-12] | [13] | -59 | -16 | RG | 0.6 | Wait | | (-3) | -7 | 28 | 15 | 10 | -0.9,14 | 58 | | 30 | Dec/11 | 12 | 144.67 | 145.13 | 145(-0.06) | 144.59(-0.13) | 144.09(-0.11) | 143.86 | -0.9 | | 3 | 72(3.8) | 0 | [-6] | [-17] | [3] | -92 | -43 | RG | -0.4 | Wait | | (-5) | -10 | 9 | 6 | -8 | -1.8,3 | 58 | | | | |
| 31 | Dec/11 | 11 | 144.67 | 145.13 | 145.09(-0.08) | 144.77(-0.14) | 144.25(-0.17) | 143.7 | -1.1 | | 3 | 68(8.8) | -35 | [-7] | [-24] | [-8] | -108 | -58 | DT | -0.9 | HoldShort | | (-7) | -16 | -10 | -14 | -20 | -2.3,0 | 58 | | 32 | Dec/11 | 10 | 144.67 | 145.13 | 145.2(-0.07) | 144.97(-0.11) | 144.49(-0.17) | 143.87 | -0.9 | | 3 | 60(10.4) | -30 | [-6] | [-22] | [-8] | -104 | -59 | DT | -1.2 | HoldShort | | (-7) | -16 | -14 | -7 | -20 | -2.5,9 | 58 | | 33 | Dec/11 | 9 | 144.67 | 145.13 | 145.3(-0.03) | 145.14(-0.1) | 144.74(-0.16) | 144.11 | -0.6 | | 3 | 49(5.7) | -25 | [-3] | [-20] | [-20] | -109 | -91 | DT | -1.4 | HoldShort? | | (-5) | -15 | -45 | -19 | -20 | -2.7,9 | 58 | | 34 | Dec/10 | 15 | 144.63 | 145.13 | 145.34(0.01) | 145.29(-0.03) | 144.97(-0.08) | 144.92 | 0.3 | | 3 | 43(0.8) | 25 | [1] | [-8] | [2] | -65 | -63 | RG | -0.1 | Wait? | | (-1) | -7 | 16 | -16 | -8 | -1.1,13 | 58 | | 35 | Dec/10 | 14 | 144.63 | 145.13 | 145.32(-0.01) | 145.34(-0.04) | 145.09(-0.15) | 144.63 | 0 | | 3 | 43(2) | 0 | [-1] | [-16] | [-13] | -82 | -82 | RG | -1.2 | SmallLong | | (1) | -14 | -16 | -30 | -20 | -1.8,13 | 58 | | | | |
| 36 | Dec/10 | 13 | 144.63 | 145.13 | 145.32(0) | 145.4(0.01) | 145.3(-0.1) | 144.92 | 0.3 | | 3 | 41(0.4) | 0 | [0] | [-8] | [-11] | -52 | -59 | DR | -1 | OpenShort | | (0) | -9 | -11 | -32 | -20 | -1.1,26 | 58 | | 37 | Dec/10 | 12 | 144.63 | 145.13 | 145.34(0.01) | 145.39(0.01) | 145.44(-0.06) | 145.12 | 0.5 | | 3 | 40(-0.6) | 15 | [1] | [-5] | [-7] | -18 | -48 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -25 | -14 | -0.6,47 | 58 | | 38 | Dec/10 | 11 | 144.63 | 145.13 | 145.33(0.01) | 145.37(-0.02) | 145.53(-0.05) | 145.24 | 0.7 | | 3 | 41(-0.6) | 5 | [1] | [-5] | [-8] | 9 | -36 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -14 | -3 | -0.2,64 | 58 | | 39 | Dec/10 | 10 | 144.63 | 145.13 | 145.32(0.02) | 145.37(-0) | 145.6(0.01) | 145.54 | 1 | | 3 | 41(0.4) | 10 | [2] | [2] | [-2] | 43 | 0 | CR | -0.2 | HoldShort | | (2) | 1 | -8 | 1 | 7 | 0.6,78 | 58 | | 40 | Dec/10 | 9 | 144.63 | 145.13 | 145.29(0.01) | 145.37(-0) | 145.59(0.07) | 145.69 | 1.2 | | 3 | 41(-3.2) | 15 | [1] | [7] | [3] | 58 | 39 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 7 | 12 | 1.1,80 | 58 | | | | |
| 41 | Dec/9 | 15 | 144.58 | 145.08 | 145.27(-0.02) | 145.41(-0.02) | 145.49(0.11) | 145.64 | 1.1 | | 5 | 44(0.9) | 20 | [-2] | [10] | [5] | 52 | 83 | UR | 0.4 | SmallShort? | | (1) | 10 | 5 | 15 | 13 | 0.9,79 | 64 | | 42 | Dec/9 | 14 | 144.58 | 145.08 | 145.29(-0.01) | 145.44(-0.01) | 145.33(0.08) | 145.55 | 1 | | 5 | 43(0.3) | 20 | [-1] | [8] | [3] | 39 | 53 | UR | 0.5 | SmallShort | | (-2) | 7 | -4 | 21 | 10 | 0.6,74 | 64 | | 43 | Dec/9 | 13 | 144.58 | 145.08 | 145.3(0.01) | 145.46(0.04) | 145.33(0) | 145.62 | 1.1 | | 5 | 43(0.6) | 35 | [1] | [3] | [7] | 36 | 9 | UT | 1 | OpenLong | | (0) | 0 | 10 | 26 | -3 | 0.8,66 | 64 | | 44 | Dec/9 | 12 | 144.58 | 145.08 | 145.29(0.01) | 145.4(0.06) | 145.21(-0.02) | 145.45 | 0.9 | | 5 | 42(0.2) | 40 | [1] | [2] | [5] | 6 | -7 | UT | 0.6 | OpenLong | | (0) | -2 | 13 | 9 | -9 | 0.4,46 | 64 | | 45 | Dec/9 | 11 | 144.58 | 145.08 | 145.28(-0.01) | 145.31(0.02) | 145.24(-0.07) | 145.22 | 0.7 | | 5 | 42(0) | 25 | [-1] | [-4] | [3] | -24 | -9 | RG | -0.1 | Wait | | (-1) | -6 | 22 | -21 | -10 | -0.2,31 | 64 | | | | |
| 46 | Dec/9 | 10 | 144.58 | 145.08 | 145.29(-0.01) | 145.31(-0) | 145.34(-0.14) | 144.83 | 0.3 | | 5 | 42(0.6) | 10 | [-1] | [-12] | [-8] | -42 | -59 | RG | -1.3 | SmallLong | | (-1) | -13 | -6 | -30 | -19 | -1.2,38 | 64 | | 47 | Dec/9 | 9 | 144.58 | 145.08 | 145.29(0) | 145.28(-0.01) | 145.55(-0.11) | 144.93 | 0.4 | | 5 | 42(-1.2) | 0 | [0] | [-9] | [-18] | -20 | -61 | DR | -1.6 | OpenShort? | | (-1) | -10 | -38 | -25 | -15 | -1,55 | 64 | | 48 | Dec/8 | 15 | 144.37 | 144.88 | 145.31(0.03) | 145.29(0.04) | 145.71(0.08) | 145.62 | 1.2 | | 6 | 43(2.3) | 50 | [3] | [11] | [3] | 40 | 9 | UT | -0.2 | OpenLong? | | (2) | 7 | -1 | 13 | 8 | 0.8,70 | 50 | | 49 | Dec/8 | 14 | 144.37 | 144.88 | 145.26(0.04) | 145.23(0.04) | 145.59(0.15) | 145.63 | 1.2 | | 6 | 41(-4.5) | 50 | [4] | [18] | [2] | 49 | 26 | UT | 0.1 | OpenLong | | (2) | 13 | -3 | 16 | 8 | 0.9,76 | 50 | | 50 | Dec/8 | 13 | 144.37 | 144.88 | 145.2(0.05) | 145.17(0.03) | 145.38(0.11) | 145.69 | 1.2 | | 6 | 45(-3.5) | 50 | [5] | [14] | [1] | 54 | 4 | UT | 0.7 | OpenLong | | (4) | 10 | -10 | 18 | 18 | 1,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|