|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $6.8000 One month high (close): $7.8500
CBAY Daily Change: -1.46% Daily StdDev 3.24% CBAY EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $7.09(-1.46%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 7.22 | 7.08 | 7.2(-0.13) | 7.18(-0.42) | 7.16(-0.46) | 7.02 | -0.8 | | -7 | 30(4.9) | -50 | [-4] | [-22] | [-18] | -94 | -231 | DT | -1.9 | OpenShort | | (-4) | -14 | -4 | -38 | -20 | -2.5,19 | 39 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.08(daily_ema_10 0.85%) 7.18(hourly_sma_10 2.28%) 7.2(hourly_sma_20 2.56%) 7.22(daily_ema_20 2.85%)
|
| | | 2 | Dec/17 | 9 | 7.22 | 7.08 | 7.21(-0.13) | 7.21(-0.29) | 7.19(-0.34) | 7.03 | -0.8 | | -7 | 25(3.3) | -50 | [-4] | [-17] | [-39] | -86 | -197 | DT | -2.7 | OpenShort? | | (-4) | -11 | -77 | -31 | -20 | -3,39 | 39 | | 3 | Dec/16 | 15 | 7.26 | 7.09 | 7.22(0.11) | 7.23(-0.01) | 7.21(0.17) | 7.24 | -0.1 | | -7 | 22(-2.8) | -5 | [3] | [6] | [3] | 23 | -49 | RG | 0.6 | Wait? | | (0) | 5 | 0 | 18 | 0 | 0.4,63 | 49 | | 4 | Dec/16 | 14 | 7.26 | 7.09 | 7.21(0.12) | 7.23(0.11) | 7.2(-0.01) | 7.24 | -0.1 | | -7 | 25(-3.5) | -10 | [4] | [2] | [2] | 20 | -103 | RG | 0.6 | Wait | | (4) | -0 | -7 | 18 | 14 | 0.5,57 | 49 | | 5 | Dec/16 | 13 | 7.26 | 7.09 | 7.2(0.14) | 7.22(0.06) | 7.2(-0.09) | 7.26 | 0 | | -7 | 28(-3.2) | -15 | [4] | [-1] | [6] | 7 | -108 | RG | 0.8 | SmallShort | | (4) | -3 | 18 | 2 | 0 | 0.8,37 | 49 | | | | |
| 6 | Dec/16 | 12 | 7.26 | 7.09 | 7.19(0.15) | 7.22(0.08) | 7.21(-0.23) | 7.21 | -0.2 | | -7 | 31(-5.2) | -5 | [5] | [-5] | [5] | -31 | -211 | RG | 0 | Wait | | (4) | -7 | 26 | -30 | 14 | 0.2,14 | 49 | | 7 | Dec/16 | 11 | 7.26 | 7.09 | 7.18(0.14) | 7.21(-0.15) | 7.23(-0.23) | 7.14 | -0.4 | | -7 | 37(-1.1) | -35 | [4] | [-8] | [-8] | -35 | -290 | DR | -0.9 | OpenShort | | (4) | -7 | -4 | -35 | -14 | -0.4,25 | 49 | | 8 | Dec/16 | 10 | 7.26 | 7.09 | 7.17(0.07) | 7.22(-0.09) | 7.25(-0.18) | 7.15 | -0.4 | | -7 | 38(-0.1) | -50 | [2] | [-7] | [-23] | 1 | -165 | DR | -1 | OpenShort | | (4) | -6 | -37 | -26 | -20 | -0.2,56 | 49 | | 9 | Dec/16 | 9 | 7.26 | 7.09 | 7.16(0.02) | 7.23(0.19) | 7.26(0.24) | 7.25 | -0 | | -7 | 38(0.6) | -40 | [1] | [10] | [-2] | 59 | 179 | CR | -0.1 | HoldShort? | | (4) | 7 | -11 | 2 | 14 | 0.9,86 | 49 | | 10 | Dec/15 | 15 | 7.28 | 7.08 | 7.16(0.14) | 7.22(0.06) | 7.24(0.2) | 7.28 | 0 | | -8 | 37(1.3) | -15 | [4] | [8] | [3] | 71 | 65 | RG | 0.4 | Wait? | | (4) | 6 | -11 | 7 | 20 | 1.2,91 | 52 | | | | |
| 11 | Dec/15 | 14 | 7.28 | 7.08 | 7.15(0.24) | 7.22(0.16) | 7.23(0.4) | 7.31 | 0.1 | | -8 | 36(-2.5) | 5 | [7] | [16] | [12] | 79 | 58 | RG | 0.8 | SmallShort | | (4) | 12 | 26 | 16 | 14 | 1.5,91 | 52 | | 12 | Dec/15 | 13 | 7.28 | 7.08 | 7.13(0.22) | 7.21(0.02) | 7.2(0.06) | 7.24 | -0.1 | | -8 | 38(-2.4) | 0 | [7] | [3] | [8] | 53 | -91 | RG | 0.4 | Wait | | (4) | 2 | 4 | 1 | 20 | 1,78 | 52 | | 13 | Dec/15 | 12 | 7.28 | 7.08 | 7.11(0.17) | 7.21(0.22) | 7.2(0.15) | 7.23 | -0.2 | | -8 | 41(-0.3) | -10 | [5] | [9] | [4] | 50 | 16 | RG | 0.3 | Wait | | (7) | 5 | 30 | -1 | -20 | 1,75 | 52 | | 14 | Dec/15 | 11 | 7.28 | 7.08 | 7.1(0.18) | 7.19(0.13) | 7.19(-0.01) | 7.15 | -0.4 | | -8 | 41(-1.8) | -30 | [6] | [3] | [-12] | 31 | -141 | CR | -0.3 | HoldShort | | (4) | -0 | -18 | -9 | -20 | 0.4,71 | 52 | | 15 | Dec/15 | 10 | 7.28 | 7.08 | 7.09(0.24) | 7.18(0.23) | 7.19(-0.22) | 7.2 | -0.3 | | -8 | 43(0.1) | -20 | [7] | [-2] | [-3] | 50 | -182 | DR | 0.1 | OpenShort | | (7) | -7 | 4 | -4 | -20 | 0.9,77 | 52 | | | | |
| 16 | Dec/15 | 9 | 7.28 | 7.08 | 7.07(0.13) | 7.16(0.21) | 7.21(-0.09) | 7.19 | -0.3 | | -8 | 43(-1.1) | -45 | [4] | [1] | [-8] | 53 | -7 | CR | -0.2 | HoldShort? | | (4) | -3 | -7 | -3 | -20 | 1,78 | 52 | | 17 | Dec/14 | 15 | 7.31 | 7.07 | 7.06(0.22) | 7.15(0.44) | 7.22(-0.02) | 7.21 | -0.3 | | -11 | 44(2.6) | -30 | [7] | [7] | [2] | 58 | -53 | RG | -0.1 | Wait? | | (7) | -1 | 4 | -13 | 20 | 1.2,78 | 44 | | 18 | Dec/14 | 14 | 7.31 | 7.07 | 7.04(0.21) | 7.12(0.24) | 7.22(0.29) | 7.2 | -0.3 | | -11 | 41(-2.8) | -10 | [7] | [13] | [4] | 63 | 68 | RG | -0.2 | Wait | | (4) | 9 | 15 | -10 | 14 | 1.2,83 | 44 | | 19 | Dec/14 | 13 | 7.31 | 7.07 | 7.03(0.37) | 7.1(-0.01) | 7.2(0.4) | 7.16 | -0.5 | | -11 | 44(-2.7) | -25 | [11] | [14] | [-16] | 63 | -132 | CR | -0.3 | HoldShort | | (7) | 12 | -44 | -8 | 0 | 0.9,90 | 44 | | 20 | Dec/14 | 12 | 7.31 | 7.07 | 7(0.34) | 7.1(0.23) | 7.17(0.69) | 7.28 | -0.1 | | -11 | 47(3) | 25 | [11] | [26] | [22] | 98 | 205 | UT | 0.7 | OpenLong | | (11) | 21 | 15 | 13 | 20 | 1.9,100 | 44 | | | | |
| 21 | Dec/14 | 11 | 7.31 | 7.07 | 6.98(0.36) | 7.08(0.33) | 7.12(0.65) | 7.24 | -0.2 | | -11 | 44(4.3) | 15 | [11] | [27] | [8] | 93 | 141 | UT | 0.9 | OpenLong | | (11) | 20 | 4 | 20 | 20 | 1.9,95 | 44 | | 22 | Dec/14 | 10 | 7.31 | 7.07 | 6.95(0.13) | 7.06(0.56) | 7.07(0.78) | 7.23 | -0.2 | | -11 | 39(4.7) | -5 | [4] | [32] | [24] | 88 | 475 | RG | 1.3 | SmallShort | | (8) | 24 | 52 | 18 | 20 | 2.2,83 | 44 | | 23 | Dec/14 | 9 | 7.31 | 7.07 | 6.94(0.04) | 7.02(0.27) | 7.02(0.18) | 7.09 | -0.7 | | -11 | 35(1.3) | -25 | [1] | [9] | [13] | 59 | 227 | RG | 0.6 | Wait? | | (4) | 6 | 27 | 8 | 20 | 1.4,74 | 44 | | 24 | Dec/11 | 15 | 7.36 | 7.1 | 6.94(0.06) | 7(0.09) | 7.01(-0.28) | 7.02 | -0.9 | | -11 | 33(4.9) | -50 | [2] | [-8] | [1] | 34 | -30 | RG | 0.1 | Wait? | | (0) | -9 | 0 | 1 | 14 | 0.7,66 | 30 | | 25 | Dec/11 | 14 | 7.36 | 7.1 | 6.94(0.11) | 6.99(0.11) | 7.03(-0.24) | 7.02 | -0.9 | | -11 | 29(0.4) | -50 | [3] | [-6] | [-4] | 33 | -61 | DR | -0.1 | OpenShort | | (0) | -7 | 8 | -14 | -20 | 0.8,63 | 30 | | | | |
| 26 | Dec/11 | 13 | 7.36 | 7.1 | 6.94(-0) | 6.98(0.04) | 7.05(0.15) | 7 | -1 | | -11 | 28(0.3) | -50 | [0] | [3] | [4] | 36 | 141 | UR | -0.5 | SmallShort | | (0) | 4 | 23 | -19 | 0 | 0.7,68 | 30 | | 27 | Dec/11 | 12 | 7.36 | 7.1 | 6.94(0) | 6.98(0.13) | 7.04(0.19) | 6.94 | -1.1 | | -11 | 28(-0.2) | -50 | [0] | [5] | [-15] | 31 | 59 | CR | -1 | HoldShort | | (0) | 5 | -41 | -17 | 14 | 0.1,78 | 30 | | 28 | Dec/11 | 11 | 7.36 | 7.1 | 6.93(0.14) | 6.97(0.33) | 7.03(0.5) | 7.05 | -0.8 | | -11 | 28(-0.4) | -45 | [4] | [18] | [-11] | 74 | 155 | CR | 0.2 | HoldShort | | (4) | 14 | -30 | 12 | -20 | 1.2,94 | 30 | | 29 | Dec/11 | 10 | 7.36 | 7.1 | 6.92(0.26) | 6.95(0.61) | 6.99(0.46) | 7.13 | -0.6 | | -11 | 28(2.7) | 0 | [7] | [21] | [12] | 94 | 150 | RG | 1.3 | SmallShort | | (4) | 13 | 7 | 28 | 20 | 2,94 | 30 | | 30 | Dec/11 | 9 | 7.36 | 7.1 | 6.9(0.19) | 6.91(0.6) | 6.96(0.62) | 7.11 | -0.7 | | -11 | 26(2.8) | 0 | [5] | [25] | [32] | 83 | 262 | RG | 1.6 | SmallShort? | | (8) | 17 | 53 | 23 | 20 | 2.2,78 | 30 | | | | |
| 31 | Dec/10 | 15 | 7.41 | 7.14 | 6.89(0.03) | 6.87(0.25) | 6.92(0.08) | 6.97 | -1.2 | | -11 | 23(-0.4) | -30 | [1] | [5] | [14] | 37 | 109 | RG | 0.6 | Wait? | | (4) | 2 | 35 | 2 | 20 | 0.9,64 | 32 | | 32 | Dec/10 | 14 | 7.41 | 7.14 | 6.89(-0.08) | 6.85(-0.15) | 6.91(-0.08) | 6.88 | -1.4 | | -11 | 23(-0.5) | -50 | [-2] | [-6] | [4] | 10 | 54 | DP | -0.3 | OpenShort | | (-4) | -2 | -4 | -2 | 20 | -0.1,62 | 32 | | 33 | Dec/10 | 13 | 7.41 | 7.14 | 6.89(0) | 6.86(-0.19) | 6.92(0.3) | 6.89 | -1.4 | | -11 | 24(-0.2) | -50 | [0] | [4] | [-2] | 13 | 69 | CR | -0.3 | HoldShort | | (-4) | 8 | -19 | 0 | 20 | -0.1,65 | 32 | | 34 | Dec/10 | 12 | 7.41 | 7.14 | 6.9(-0.01) | 6.87(-0.12) | 6.9(0.62) | 6.94 | -1.2 | | -11 | 24(-1) | -15 | [-0] | [14] | [13] | 32 | 233 | UR | 0.4 | SmallShort | | (0) | 17 | 11 | 20 | 20 | 0.4,72 | 32 | | 35 | Dec/10 | 11 | 7.41 | 7.14 | 6.9(-0.1) | 6.88(-0.04) | 6.86(0.59) | 6.91 | -1.3 | | -11 | 25(-3) | -45 | [-3] | [14] | [5] | 17 | 270 | UR | 0.5 | SmallShort | | (0) | 16 | -15 | 26 | 20 | 0.1,64 | 32 | | | | |
| 36 | Dec/10 | 10 | 7.41 | 7.14 | 6.91(-0.09) | 6.88(-0.05) | 6.82(0.42) | 6.95 | -1.2 | | -11 | 28(-3.7) | -35 | [-3] | [9] | [14] | 13 | 263 | UR | 1.2 | SmallShort | | (0) | 12 | 27 | 31 | 0 | 0.4,53 | 32 | | 37 | Dec/10 | 9 | 7.41 | 7.14 | 6.92(-0.16) | 6.88(-0.12) | 6.79(-0.23) | 6.88 | -1.4 | | -11 | 32(-4.9) | -50 | [-4] | [-10] | [18] | -29 | 45 | DP | 0.7 | OpenShort? | | (-8) | -6 | 27 | 16 | 20 | -0.3,29 | 32 | | 38 | Dec/9 | 15 | 7.46 | 7.16 | 6.93(-0.34) | 6.89(-0.05) | 6.81(-0.54) | 6.81 | -1.7 | | -13 | 37(-0.3) | -50 | [-9] | [-20] | [2] | -61 | 44 | DP | 0 | OpenShort? | | (-8) | -15 | 32 | -6 | -20 | -0.9,12 | 23 | | 39 | Dec/9 | 14 | 7.46 | 7.16 | 6.95(-0.37) | 6.89(-0.1) | 6.85(-0.72) | 6.73 | -1.9 | | -13 | 37(0.9) | -50 | [-10] | [-26] | [-18] | -81 | -121 | DT | -0.8 | HoldShort | | (-8) | -20 | 4 | -26 | -20 | -1.5,7 | 23 | | 40 | Dec/9 | 13 | 7.46 | 7.16 | 6.98(-0.26) | 6.9(-0.08) | 6.9(-0.65) | 6.72 | -1.9 | | -13 | 36(1.2) | -50 | [-7] | [-23] | [-23] | -76 | -265 | DT | -1.3 | OpenShort | | (-11) | -18 | -35 | -25 | -20 | -1.9,22 | 23 | | | | |
| 41 | Dec/9 | 12 | 7.46 | 7.16 | 7(-0.26) | 6.91(-0.18) | 6.95(-0.37) | 6.81 | -1.7 | | -13 | 35(-0.5) | -50 | [-7] | [-16] | [-28] | -43 | -93 | DT | -1 | OpenShort | | (-8) | -10 | -53 | -10 | -20 | -1.4,42 | 23 | | 42 | Dec/9 | 11 | 7.46 | 7.16 | 7.02(-0.19) | 6.92(-0.15) | 6.98(0.12) | 6.95 | -1.3 | | -13 | 35(-2.1) | -50 | [-5] | [-2] | [-3] | -4 | 133 | DT | -0.2 | OpenShort | | (-4) | 3 | -27 | 9 | 20 | -0.5,59 | 23 | | 43 | Dec/9 | 10 | 7.46 | 7.16 | 7.03(-0.23) | 6.93(0.05) | 6.97(0.44) | 7.02 | -1.1 | | -13 | 37(-0.9) | -50 | [-6] | [10] | [12] | -2 | 347 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 12 | 20 | -0.1,51 | 23 | | 44 | Dec/9 | 9 | 7.46 | 7.16 | 7.05(-0.09) | 6.93(0.11) | 6.94(0.67) | 7 | -1.2 | | -13 | 38(0) | -25 | [-3] | [18] | [16] | -14 | 201 | UR | 0.4 | SmallShort? | | (-7) | 19 | 19 | 15 | 20 | -0.3,44 | 23 | | 45 | Dec/8 | 15 | 7.52 | 7.21 | 7.06(-0.07) | 6.92(-0.16) | 6.89(0.35) | 6.95 | -1.5 | | -12 | 38(-2.4) | -45 | [-2] | [5] | [0] | -32 | 9 | RG | 0.4 | Wait? | | (-4) | 10 | -4 | 17 | -15 | -0.7,36 | 27 | | | | |
| 46 | Dec/8 | 14 | 7.52 | 7.21 | 7.06(-0.24) | 6.93(-0.26) | 6.87(0.01) | 6.96 | -1.5 | | -12 | 41(-0.5) | -45 | [-7] | [-7] | [20] | -38 | 112 | DP | 0.6 | OpenShort | | (-4) | 0 | 11 | 23 | 20 | -0.7,30 | 27 | | 47 | Dec/8 | 13 | 7.52 | 7.21 | 7.08(-0.17) | 6.95(-0.33) | 6.87(-0.28) | 6.93 | -1.6 | | -12 | 41(0) | -50 | [-5] | [-15] | [15] | -58 | -105 | DP | 0.4 | OpenShort | | (-4) | -8 | 27 | 16 | 20 | -1,17 | 27 | | 48 | Dec/8 | 12 | 7.52 | 7.21 | 7.09(-0.31) | 6.97(-0.62) | 6.89(-0.34) | 6.86 | -1.8 | | -12 | 41(1.8) | -50 | [-9] | [-22] | [9] | -82 | -83 | DP | -0.2 | OpenShort | | (-7) | -9 | 35 | -27 | 15 | -1.5,6 | 27 | | 49 | Dec/8 | 11 | 7.52 | 7.21 | 7.11(-0.37) | 7.01(-0.63) | 6.91(-0.6) | 6.77 | -2 | | -12 | 39(5) | -50 | [-10] | [-30] | [-22] | -106 | -251 | DT | -1 | HoldShort | | (-11) | -17 | -16 | -35 | -20 | -2.3,2 | 27 | | 50 | Dec/8 | 10 | 7.52 | 7.21 | 7.14(-0.29) | 7.05(-0.57) | 6.95(-0.65) | 6.81 | -1.9 | | -12 | 34(5.8) | -50 | [-8] | [-30] | [-39] | -105 | -328 | DT | -1.1 | HoldShort | | (-7) | -18 | -65 | -35 | -20 | -2.6,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|