|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.1200 One month high (close): $28.8000
PCY Daily Change: 0.7% Daily StdDev 0.58% PCY EMA_5_Trend: 0.18% 10Minute StdDev: $0.0738
Latest Price : $28.8(0.7%) | Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 28.4 | 28.55 | 28.63(0.03) | 28.69(0.06) | 28.71(0.05) | 28.75 | 1.9 | | 10 | 40(1.4) | 50 | [5] | [17] | [-1] | 85 | 21 | CR | 0.6 | OpenShort | | (5) | 9 | -12 | 16 | 3 | 1.7,92 | 75 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.69(hourly_sma_10 -0.21%) 28.63(hourly_sma_20 -0.42%) 28.55(daily_ema_10 -0.7%) 28.4(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 28.4 | 28.55 | 28.62(0.03) | 28.67(0.04) | 28.7(0.09) | 28.77 | 2.1 | | 10 | 39(4.3) | 50 | [5] | [23] | [2] | 92 | 42 | UT | 1 | OpenLong | | (12) | 16 | -5 | 19 | 7 | 2.2,87 | 75 | | 3 | Dec/17 | 9 | 28.4 | 28.55 | 28.61(0.04) | 28.66(0.07) | 28.67(0.05) | 28.78 | 2.1 | | 10 | 34(7.1) | 50 | [7] | [19] | [28] | 92 | 31 | UT | 1.8 | OpenLong? | | (5) | 9 | 82 | 3 | 7 | 2.8,72 | 75 | | 4 | Dec/16 | 15 | 28.37 | 28.51 | 28.6(0.02) | 28.64(0.02) | 28.66(-0.01) | 28.64 | 1.7 | | 9 | 27(-3.5) | 50 | [3] | [3] | [3] | 37 | -13 | UT | -0.4 | OpenLong? | | (0) | -2 | 17 | -17 | 0 | 0.8,67 | 73 | | 5 | Dec/16 | 14 | 28.37 | 28.51 | 28.6(-0) | 28.63(-0.01) | 28.66(-0.02) | 28.61 | 1.5 | | 9 | 31(-0.3) | 15 | [-0] | [-3] | [-16] | 36 | 5 | DR | -1 | OpenShort | | (5) | -3 | -35 | -25 | 0 | 0.4,76 | 73 | | | | |
| 6 | Dec/16 | 13 | 28.37 | 28.51 | 28.59(0.02) | 28.63(0.03) | 28.67(0.06) | 28.67 | 1.9 | | 9 | 31(1.2) | 50 | [3] | [15] | [0] | 82 | 25 | UT | 0 | OpenLong | | (0) | 10 | 5 | -9 | 3 | 1.6,92 | 73 | | 7 | Dec/16 | 12 | 28.37 | 28.51 | 28.58(0.01) | 28.62(0.03) | 28.65(0.04) | 28.66 | 1.8 | | 9 | 30(0.5) | 40 | [2] | [12] | [-6] | 88 | 30 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | -6 | 3 | 1.7,95 | 73 | | 8 | Dec/16 | 11 | 28.37 | 28.51 | 28.58(0.04) | 28.61(0.04) | 28.64(0.06) | 28.69 | 2 | | 9 | 29(3.4) | 50 | [7] | [17] | [6] | 110 | 14 | UT | 1.1 | HoldLong | | (7) | 10 | 12 | 8 | 7 | 2.4,100 | 73 | | 9 | Dec/16 | 10 | 28.37 | 28.51 | 28.57(0.04) | 28.6(0.05) | 28.62(0.04) | 28.67 | 1.9 | | 9 | 26(3.5) | 50 | [7] | [15] | [7] | 110 | 9 | UT | 1.2 | HoldLong | | (7) | 7 | 17 | 7 | 3 | 2.4,100 | 73 | | 10 | Dec/16 | 9 | 28.37 | 28.51 | 28.56(0.02) | 28.59(0.05) | 28.61(0.04) | 28.64 | 1.7 | | 9 | 22(-0.2) | 50 | [3] | [14] | [8] | 105 | 20 | UT | 0.8 | CloseLong? | | (0) | 7 | 23 | 2 | 3 | 2.2,100 | 73 | | | | |
| 11 | Dec/15 | 15 | 28.34 | 28.48 | 28.55(0.01) | 28.58(0.04) | 28.6(0.03) | 28.6 | 1.6 | | 9 | 23(1.3) | 50 | [2] | [11] | [-1] | 85 | 18 | CR | 0 | OpenShort? | | (7) | 5 | 0 | -3 | 0 | 1.4,100 | 69 | | 12 | Dec/15 | 14 | 28.34 | 28.48 | 28.55(0.03) | 28.57(0.03) | 28.59(0.02) | 28.6 | 1.6 | | 9 | 21(1.3) | 50 | [5] | [9] | [-1] | 88 | -6 | CR | 0.3 | OpenShort | | (7) | 3 | 0 | -6 | 3 | 1.5,100 | 69 | | 13 | Dec/15 | 13 | 28.34 | 28.48 | 28.54(0.01) | 28.56(0.01) | 28.59(0.06) | 28.6 | 1.6 | | 9 | 20(1.6) | 50 | [2] | [14] | [2] | 98 | 25 | UT | 0.3 | OpenLong | | (0) | 10 | 5 | 1 | 3 | 1.9,100 | 69 | | 14 | Dec/15 | 12 | 28.34 | 28.48 | 28.54(0.02) | 28.56(0.02) | 28.57(0.02) | 28.59 | 1.6 | | 9 | 18(1.5) | 50 | [3] | [8] | [2] | 93 | 4 | UT | 0.7 | OpenLong | | (0) | 3 | 0 | 3 | 20 | 1.7,100 | 69 | | 15 | Dec/15 | 11 | 28.34 | 28.48 | 28.54(-0) | 28.56(0) | 28.56(0.02) | 28.59 | 1.6 | | 9 | 17(0.7) | 40 | [-0] | [5] | [4] | 105 | 25 | TP | 1.1 | OpenShort | | (7) | 3 | 5 | 15 | 0 | 2.2,100 | 69 | | | | |
| 16 | Dec/15 | 10 | 28.34 | 28.48 | 28.53(0.01) | 28.55(0.01) | 28.56(0.04) | 28.58 | 1.5 | | 9 | 16(-0.4) | 50 | [2] | [10] | [4] | 95 | 20 | UT | 0.8 | HoldLong | | (0) | 7 | 7 | 13 | 0 | 1.9,97 | 69 | | 17 | Dec/15 | 9 | 28.34 | 28.48 | 28.53(0.03) | 28.55(0.03) | 28.55(0.04) | 28.57 | 1.4 | | 9 | 17(-2.3) | 50 | [5] | [13] | [8] | 84 | -11 | UT | 0.8 | HoldLong? | | (7) | 7 | 18 | 12 | 4 | 1.5,96 | 69 | | 18 | Dec/14 | 15 | 28.32 | 28.44 | 28.52(0.01) | 28.54(0.01) | 28.54(-0.01) | 28.54 | 1.5 | | 9 | 19(-13.5) | 50 | [2] | [1] | [-2] | 61 | -3 | CR | 0 | HoldShort? | | (0) | -2 | -7 | 3 | 0 | 0.7,93 | 70 | | 19 | Dec/14 | 14 | 28.32 | 28.44 | 28.52(0.05) | 28.54(0.03) | 28.54(-0) | 28.55 | 1.5 | | 9 | 32(-6.4) | 50 | [9] | [6] | [3] | 57 | -42 | UT | 0.2 | OpenLong | | (0) | -0 | 7 | -0 | 4 | 0.6,92 | 70 | | 20 | Dec/14 | 13 | 28.32 | 28.44 | 28.51(0.05) | 28.54(0) | 28.54(-0.01) | 28.54 | 1.5 | | 9 | 39(-2.7) | 50 | [9] | [2] | [-2] | 48 | -44 | CR | 0 | HoldShort | | (12) | -2 | 0 | -10 | 0 | 0.5,85 | 70 | | | | |
| 21 | Dec/14 | 12 | 28.32 | 28.44 | 28.5(0.04) | 28.53(0.03) | 28.54(-0.01) | 28.54 | 1.5 | | 9 | 41(-1.1) | 50 | [7] | [4] | [-1] | 53 | -34 | CR | 0 | HoldShort | | (7) | -2 | 7 | -10 | -17 | 0.6,88 | 70 | | 22 | Dec/14 | 11 | 28.32 | 28.44 | 28.49(0.03) | 28.52(-0.01) | 28.54(-0.01) | 28.53 | 1.4 | | 9 | 43(-0.7) | 50 | [5] | [0] | [-5] | 58 | -24 | DR | -0.2 | OpenShort | | (0) | -2 | -12 | -6 | 0 | 0.6,93 | 70 | | 23 | Dec/14 | 10 | 28.32 | 28.44 | 28.48(0.02) | 28.52(0) | 28.54(0.03) | 28.55 | 1.5 | | 9 | 43(1) | 50 | [3] | [8] | [2] | 78 | 7 | UT | 0.2 | OpenLong | | (7) | 5 | 0 | 0 | 20 | 1.1,100 | 70 | | 24 | Dec/14 | 9 | 28.32 | 28.44 | 28.48(0) | 28.52(0.01) | 28.53(0.02) | 28.55 | 1.5 | | 9 | 42(1.5) | 30 | [0] | [6] | [3] | 83 | 35 | UR | 0.3 | SmallShort? | | (7) | 3 | 7 | 6 | 0 | 1.3,100 | 70 | | 25 | Dec/11 | 15 | 28.3 | 28.41 | 28.47(0.01) | 28.52(0.03) | 28.52(0.01) | 28.54 | 1.6 | | 9 | 41(1.4) | 45 | [2] | [7] | [-1] | 75 | 12 | CR | 0.3 | HoldShort? | | (0) | 2 | -7 | 7 | 4 | 1.1,97 | 63 | | | | |
| 26 | Dec/11 | 14 | 28.3 | 28.41 | 28.47(0.03) | 28.51(0.01) | 28.52(0.07) | 28.55 | 1.7 | | 9 | 39(1.9) | 50 | [5] | [16] | [7] | 77 | 17 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 8 | 0 | 1.4,92 | 63 | | 27 | Dec/11 | 13 | 28.3 | 28.41 | 28.47(-0) | 28.51(0.03) | 28.5(-0.01) | 28.52 | 1.5 | | 9 | 37(1) | 40 | [-0] | [3] | [5] | 65 | 18 | UR | 0.4 | SmallShort | | (0) | -2 | 12 | 2 | 4 | 1.1,87 | 63 | | 28 | Dec/11 | 12 | 28.3 | 28.41 | 28.46(0.01) | 28.5(0.01) | 28.5(-0.02) | 28.5 | 1.3 | | 9 | 36(0.4) | 35 | [2] | [-0] | [-3] | 53 | -6 | DR | 0 | OpenShort | | (0) | -3 | -7 | 3 | -18 | 0.7,85 | 63 | | 29 | Dec/11 | 11 | 28.3 | 28.41 | 28.46(0.01) | 28.5(0.07) | 28.51(0.01) | 28.51 | 1.4 | | 9 | 36(0.5) | 45 | [2] | [10] | [-2] | 53 | 12 | CR | 0 | HoldShort | | (0) | 2 | 0 | -12 | 4 | 0.9,80 | 63 | | 30 | Dec/11 | 10 | 28.3 | 28.41 | 28.46(0.02) | 28.48(0.06) | 28.51(0) | 28.51 | 1.4 | | 9 | 36(0.4) | 50 | [3] | [8] | [6] | 58 | -0 | UT | 0 | OpenLong | | (7) | 0 | 23 | -7 | -11 | 0.9,85 | 63 | | | | |
| 31 | Dec/11 | 9 | 28.3 | 28.41 | 28.46(0.01) | 28.46(0.02) | 28.51(-0.01) | 28.47 | 1.1 | | 9 | 35(-1.4) | 25 | [2] | [2] | [-16] | 44 | -13 | CR | -0.8 | HoldShort? | | (0) | -2 | -42 | -10 | 0 | 0.2,89 | 63 | | 32 | Dec/10 | 15 | 28.27 | 28.39 | 28.46(0.01) | 28.45(0.03) | 28.51(0.03) | 28.54 | 1.7 | | 9 | 37(2.6) | 45 | [2] | [11] | [6] | 88 | 28 | UT | 0.5 | OpenLong? | | (0) | 5 | 12 | 7 | 7 | 1.5,100 | 62 | | 33 | Dec/10 | 14 | 28.27 | 28.39 | 28.46(0.01) | 28.44(0.03) | 28.5(0.05) | 28.52 | 1.6 | | 9 | 34(-0.2) | 50 | [2] | [14] | [5] | 78 | 23 | UT | 0.4 | HoldLong | | (0) | 9 | 7 | 12 | 4 | 1.1,100 | 62 | | 34 | Dec/10 | 13 | 28.27 | 28.39 | 28.46(0.01) | 28.43(0.02) | 28.48(0.11) | 28.51 | 1.5 | | 9 | 34(-0.3) | 50 | [2] | [23] | [6] | 73 | 39 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 24 | 20 | 0.9,100 | 62 | | 35 | Dec/10 | 12 | 28.27 | 28.39 | 28.46(0.01) | 28.43(0) | 28.45(0.12) | 28.51 | 1.5 | | 9 | 34(-0.3) | 50 | [2] | [23] | [11] | 68 | 41 | UT | 1.1 | OpenLong | | (0) | 21 | 12 | 35 | 20 | 0.9,95 | 62 | | | | |
| 36 | Dec/10 | 11 | 28.27 | 28.39 | 28.46(0) | 28.42(0.01) | 28.42(0.09) | 28.49 | 1.4 | | 9 | 35(-1.3) | 50 | [0] | [19] | [14] | 43 | 33 | UR | 1.3 | SmallShort | | (-7) | 16 | 12 | 49 | 20 | 0.5,80 | 62 | | 37 | Dec/10 | 10 | 28.27 | 28.39 | 28.46(-0.01) | 28.42(0.01) | 28.4(0.06) | 28.47 | 1.3 | | 9 | 36(-1.1) | 50 | [-2] | [13] | [12] | 2 | 26 | UR | 1.2 | SmallShort | | (0) | 10 | 18 | 38 | 0 | 0.2,47 | 62 | | 38 | Dec/10 | 9 | 28.27 | 28.39 | 28.46(-0.03) | 28.42(-0) | 28.38(0.01) | 28.44 | 1.1 | | 9 | 37(0) | 50 | [-5] | [3] | [25] | -36 | 24 | UR | 1 | SmallShort? | | (0) | 2 | 58 | 24 | 18 | -0.3,22 | 62 | | 39 | Dec/9 | 15 | 28.25 | 28.35 | 28.47(-0.02) | 28.42(-0.05) | 28.38(-0.06) | 28.34 | 0.6 | | 7 | 37(2.2) | 25 | [-3] | [-15] | [-4] | -105 | -45 | BT | -0.7 | OpenLong? | | (-7) | -10 | -7 | 2 | -20 | -2.2,0 | 60 | | 40 | Dec/9 | 14 | 28.25 | 28.35 | 28.48(-0.02) | 28.43(-0.06) | 28.4(-0.08) | 28.35 | 0.7 | | 7 | 35(5.4) | 20 | [-4] | [-19] | [-6] | -113 | -50 | RG | -1 | SmallLong | | (-7) | -14 | -18 | 1 | -4 | -2.5,0 | 60 | | | | |
| 41 | Dec/9 | 13 | 28.25 | 28.35 | 28.48(-0.04) | 28.45(-0.03) | 28.42(-0.08) | 28.38 | 0.9 | | 7 | 30(4) | 0 | [-7] | [-18] | [-5] | -108 | -19 | RG | -0.9 | SmallLong | | (-7) | -14 | -12 | -4 | -4 | -2.3,0 | 60 | | 42 | Dec/9 | 12 | 28.25 | 28.35 | 28.49(-0.02) | 28.46(-0.04) | 28.44(-0.05) | 28.4 | 1 | | 7 | 26(3.6) | 25 | [-4] | [-12] | [-5] | -110 | -22 | RG | -1 | SmallLong | | (-7) | -9 | -7 | -13 | -7 | -2.4,0 | 60 | | 43 | Dec/9 | 11 | 28.25 | 28.35 | 28.5(-0.01) | 28.47(-0.05) | 28.45(-0.05) | 28.41 | 1.1 | | 7 | 22(4.3) | 25 | [-2] | [-13] | [-9] | -116 | -32 | RG | -1.2 | SmallLong | | (0) | -9 | -18 | -14 | -4 | -2.7,2 | 60 | | 44 | Dec/9 | 10 | 28.25 | 28.35 | 28.5(-0.02) | 28.48(-0.04) | 28.47(-0.01) | 28.44 | 1.3 | | 7 | 18(2.6) | 15 | [-4] | [-5] | [-7] | -97 | -1 | RG | -1.1 | SmallLong | | (0) | -2 | -18 | -2 | -4 | -2.3,11 | 60 | | 45 | Dec/9 | 9 | 28.25 | 28.35 | 28.5(-0.02) | 28.49(-0.02) | 28.47(-0.02) | 28.47 | 1.5 | | 7 | 15(0.9) | 25 | [-4] | [-5] | [-1] | -70 | 6 | RG | 0 | Wait? | | (-7) | -4 | -7 | 10 | 0 | -1.3,13 | 60 | | | | |
| 46 | Dec/8 | 15 | 28.22 | 28.34 | 28.51(0.01) | 28.49(-0) | 28.48(0.01) | 28.48 | 1.5 | | 9 | 14(0.3) | 50 | [2] | [5] | [3] | -74 | -18 | UT | 0 | OpenLong? | | (0) | 2 | 7 | 5 | -4 | -1.4,11 | 68 | | 47 | Dec/8 | 14 | 28.22 | 28.34 | 28.51(0.01) | 28.5(-0.03) | 28.48(-0.03) | 28.47 | 1.5 | | 9 | 14(-0.7) | 50 | [2] | [-5] | [-0] | -90 | -29 | RG | -0.4 | Wait | | (0) | -5 | 7 | -15 | 0 | -1.7,3 | 68 | | 48 | Dec/8 | 13 | 28.22 | 28.34 | 28.51(0.01) | 28.51(-0.01) | 28.49(-0.04) | 28.46 | 1.4 | | 9 | 15(-0.4) | 50 | [2] | [-5] | [-8] | -100 | -42 | DR | -1.2 | HoldShort | | (0) | -7 | -7 | -33 | -4 | -2,0 | 68 | | 49 | Dec/8 | 12 | 28.22 | 28.34 | 28.51(0.01) | 28.51(-0.02) | 28.5(-0.04) | 28.47 | 1.5 | | 9 | 15(-0.6) | 40 | [2] | [-6] | [-11] | -90 | -32 | DR | -1.2 | HoldShort | | (0) | -7 | -12 | -30 | -20 | -1.6,0 | 68 | | 50 | Dec/8 | 11 | 28.22 | 28.34 | 28.51(0.02) | 28.51(-0) | 28.51(-0.03) | 28.49 | 1.6 | | 9 | 16(-2) | 50 | [4] | [-2] | [-3] | -44 | -39 | DR | -0.8 | OpenShort | | (0) | -5 | 0 | -15 | 0 | -0.8,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|