NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.4550 One month high (close): $97.5200

NTES Daily Change: 2.77% Daily StdDev 2.38% NTES EMA_5_Trend: 0.78% 10Minute StdDev: $2.1612

Latest Price : $90.8(2.77%)

Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	90.05	88.46	86.82(0.24)	87.69(0.66)	88.43(0.61)	90.77	0.2	-2	49(10)	50	[10]	[43]	[54]	108	359	UT	1.6	HoldLong?	(12)	26	131	13	20	2.7,90	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.05(daily_ema_20 -0.79%) 88.46(daily_ema_10 -2.54%) 87.69(hourly_sma_10 -3.39%) 86.82(hourly_sma_20 -4.35%) Resistance Levels:

2	Dec/16	15	89.81	88.16	86.61(0.06)	87.11(0.33)	87.9(-0.07)	87.92	-0.6	-5	39(1.9)	-15	[3]	[5]	[3]	64	71	RG	0	Wait?	(3)	-3	13	-4	-4	1.1,86	36
3	Dec/16	14	89.81	88.16	86.56(-0.02)	86.83(0.29)	87.96(-0.14)	87.65	-0.7	-5	37(-0.3)	-45	[-1]	[0]	[-4]	59	113	DT	-0.3	OpenShort	(2)	-6	-11	-7	9	0.9,86	36
4	Dec/16	13	89.81	88.16	86.58(0.01)	86.58(0.27)	88.09(0.63)	87.88	-0.6	-5	38(0.3)	0	[0]	[33]	[4]	69	306	RG	-0.2	Wait	(-0)	27	-3	5	20	1.1,91	36
5	Dec/16	12	89.81	88.16	86.58(0.02)	86.35(0.26)	87.54(0.67)	87.94	-0.6	-5	37(0.2)	10	[1]	[34]	[6]	75	316	RG	0.3	Wait	(0)	28	-7	19	20	1.2,95	36

6	Dec/16	11	89.81	88.16	86.56(0.01)	86.13(0.1)	86.96(0.73)	88.1	-0.5	-5	37(-1.1)	15	[0]	[33]	[17]	81	360	UT	1	HoldLong	(1)	31	-6	52	20	1.3,98	36
7	Dec/16	10	89.81	88.16	86.55(-0.02)	86.04(0.14)	86.33(0.75)	88.24	-0.5	-5	38(-2.3)	-5	[-1]	[35]	[20]	53	417	UR	1.6	SmallShort	(1)	32	-1	46	20	1.4,68	36
8	Dec/16	9	89.81	88.16	86.57(-0.05)	85.92(0.19)	85.69(0.72)	88.27	-0.5	-5	41(-0.3)	-10	[-2]	[34]	[68]	19	440	UR	2	SmallShort?	(-1)	31	149	36	20	1.3,36	36
9	Dec/15	15	89.76	88.14	86.61(-0.19)	85.76(-0.1)	85.08(-0.08)	85.14	-1.4	-7	41(1.9)	-50	[-8]	[-9]	[1]	-75	10	DP	0	OpenShort?	(-10)	-3	6	7	-20	-1.1,3	22
10	Dec/15	14	89.76	88.14	86.77(-0.14)	85.85(-0.11)	85.15(-0.17)	85.02	-1.5	-7	39(2)	-50	[-6]	[-13]	[-2]	-84	-96	DT	-0.1	OpenShort	(-9)	-7	2	5	-20	-1.4,1	22

11	Dec/15	13	89.76	88.14	86.89(-0.14)	85.95(-0.19)	85.3(-0.52)	84.97	-1.5	-7	37(2.5)	-50	[-6]	[-30]	[-5]	-90	-210	DT	-0.3	OpenShort	(-6)	-22	-3	-3	-20	-1.6,0	22
12	Dec/15	12	89.76	88.14	87.01(-0.13)	86.11(-0.21)	85.75(-0.47)	85.04	-1.5	-7	35(2.9)	-50	[-6]	[-28]	[-7]	-95	-218	DT	-0.6	OpenShort	(-6)	-20	-8	-8	-20	-1.8,0	22
13	Dec/15	11	89.76	88.14	87.12(-0.09)	86.29(-0.33)	86.16(-0.32)	85.2	-1.4	-7	32(2.9)	-50	[-4]	[-24]	[-11]	-98	-208	DT	-0.9	OpenShort	(-5)	-14	-15	-24	-20	-1.9,0	22
14	Dec/15	10	89.76	88.14	87.2(-0.1)	86.57(-0.27)	86.44(-0.12)	85.52	-1.3	-7	29(2.5)	-50	[-4]	[-14]	[-8]	-82	-116	DT	-1	OpenShort	(-3)	-5	-11	-14	-20	-1.8,13	22
15	Dec/15	9	89.76	88.14	87.28(-0.1)	86.8(-0.23)	86.55(-0.05)	85.76	-1.3	-7	26(2.2)	-50	[-4]	[-10]	[-26]	-71	-76	DT	-0.9	OpenShort?	(-3)	-2	-68	-1	-20	-1.8,24	22

16	Dec/14	15	89.87	88.6	87.37(0.01)	87(-0.07)	86.6(0.14)	87.22	-0.8	-6	24(-3.1)	-10	[0]	[3]	[8]	-25	7	RG	0.8	SmallShort?	(-1)	6	6	21	20	-0.2,30	34
17	Dec/14	14	89.87	88.6	87.36(-0.12)	87.06(-0.17)	86.48(0.07)	87.08	-0.9	-6	27(-1.8)	-40	[-5]	[-3]	[13]	-40	116	DP	0.7	OpenShort	(0)	3	22	18	20	-0.3,18	34
18	Dec/14	13	89.87	88.6	87.46(-0.14)	87.21(-0.29)	86.42(-0.34)	86.6	-1	-6	29(-1)	-50	[-6]	[-23]	[9]	-68	-41	DP	0.2	OpenShort	(-6)	-15	25	-1	15	-1,7	34
19	Dec/14	12	89.87	88.6	87.58(-0.17)	87.47(-0.26)	86.71(-0.41)	86.07	-1.2	-6	30(-1)	-50	[-7]	[-26]	[-6]	-89	-98	DT	-0.7	HoldShort	(-7)	-18	2	-14	-20	-1.6,1	34
20	Dec/14	11	89.87	88.6	87.73(-0.21)	87.7(-0.16)	87.06(-0.39)	86.02	-1.2	-6	31(-1.1)	-50	[-9]	[-24]	[-22]	-95	-71	DT	-1.1	HoldShort	(-7)	-17	-28	-28	-20	-1.8,0	34

21	Dec/14	10	89.87	88.6	87.92(-0.2)	87.84(-0.08)	87.4(-0.27)	86.62	-1	-6	32(-2.5)	-50	[-9]	[-17]	[-11]	-65	-12	DT	-0.8	OpenShort	(-7)	-12	-7	-14	-20	-1.3,18	34
22	Dec/14	9	89.87	88.6	88.09(-0.21)	87.91(-0.05)	87.64(-0.41)	86.78	-1	-6	35(-3)	-50	[-9]	[-22]	[-27]	-48	-36	DT	-0.8	OpenShort?	(-8)	-18	-59	-8	-20	-1.2,32	34
23	Dec/11	15	89.96	88.94	88.28(-0.16)	87.95(0.14)	88(-0.25)	88.07	-0.6	-4	38(-6.7)	-50	[-7]	[-11]	[2]	-11	81	DP	0.1	OpenShort?	(-6)	-11	11	0	-20	-0.2,44	39
24	Dec/11	14	89.96	88.94	88.42(-0.22)	87.83(0.08)	88.22(-0.13)	87.83	-0.7	-4	44(-3.6)	-50	[-9]	[-8]	[0]	-22	128	DT	-0.3	OpenShort	(-7)	-6	6	-7	-11	-0.4,38	39
25	Dec/11	13	89.96	88.94	88.61(-0.21)	87.76(0.02)	88.34(0.07)	87.69	-0.7	-4	48(-2)	-50	[-9]	[-0]	[-4]	-24	140	DT	-0.4	OpenShort	(-10)	3	-6	-5	-10	-0.6,41	39

26	Dec/11	12	89.96	88.94	88.79(-0.19)	87.75(0.09)	88.28(0.11)	87.81	-0.7	-4	50(-1.5)	-50	[-8]	[3]	[-11]	-12	120	RG	-0.3	Wait	(-9)	5	-37	10	-10	-0.6,53	39
27	Dec/11	11	89.96	88.94	88.96(-0.14)	87.67(-0.05)	88.18(0.32)	88.62	-0.4	-4	51(-1.4)	-40	[-6]	[9]	[2]	0	192	UR	0.3	SmallShort	(-6)	14	-24	22	20	-0.2,55	39
28	Dec/11	10	89.96	88.94	89.08(-0.1)	87.71(0.02)	87.9(0.53)	89.15	-0.3	-4	53(-1.2)	5	[-4]	[20]	[24]	-10	257	UR	0.8	SmallShort	(-5)	23	34	22	20	0,40	39
29	Dec/11	9	89.96	88.94	89.17(-0.13)	87.69(-0.08)	87.44(0.29)	88.41	-0.5	-4	54(-0.4)	10	[-6]	[8]	[24]	-41	123	UR	0.6	SmallShort?	(-6)	12	47	15	20	-0.5,22	39
30	Dec/10	15	89.95	89.44	89.29(-0.18)	87.76(-0.27)	87.19(-0.02)	87.4	-0.8	-4	54(2.4)	-40	[-8]	[-11]	[5]	-67	-25	DP	0.1	OpenShort?	(-8)	-1	3	9	20	-1.1,11	49

31	Dec/10	14	89.95	89.44	89.45(-0.11)	87.99(-0.33)	87.21(0.06)	87.33	-0.8	-4	52(2.2)	-20	[-5]	[-8]	[4]	-77	-107	DP	0.1	OpenShort	(-8)	3	5	6	12	-1.3,6	49
32	Dec/10	13	89.95	89.44	89.55(-0.1)	88.28(-0.36)	87.16(-0.41)	87.22	-0.9	-4	50(2.6)	-35	[-4]	[-28]	[6]	-85	-263	DP	0	OpenShort	(-5)	-17	18	4	-6	-1.5,3	49
33	Dec/10	12	89.95	89.44	89.64(-0.13)	88.6(-0.46)	87.52(-0.49)	86.83	-1	-4	47(4.5)	-50	[-6]	[-34]	[-7]	-94	-303	DT	-0.5	OpenShort	(-5)	-21	-15	8	-20	-1.9,4	49
34	Dec/10	11	89.95	89.44	89.75(-0.13)	89.01(-0.51)	87.95(-0.43)	87.15	-0.9	-4	43(4)	-50	[-6]	[-33]	[-10]	-96	-268	DT	-0.6	OpenShort	(-5)	-18	-17	-4	-20	-2,4	49
35	Dec/10	10	89.95	89.44	89.87(-0.16)	89.46(-0.43)	88.33(-0.5)	87.53	-0.8	-4	39(3.7)	-50	[-7]	[-34]	[1]	-96	-223	DP	-0.7	OpenShort	(-5)	-21	22	-7	-20	-2,4	49

36	Dec/10	9	89.95	89.44	90.01(-0.21)	89.84(-0.45)	88.78(-0.69)	87.06	-0.9	-4	35(7.4)	-50	[-9]	[-43]	[-43]	-117	-290	DT	-1.6	HoldShort?	(-8)	-29	-89	-22	-20	-2.7,1	49
37	Dec/9	15	90.08	90.06	90.2(-0.06)	90.25(-0.22)	89.4(-0.32)	89.03	-0.3	-1	28(-6)	-35	[-3]	[-21]	[-7]	-84	-150	DT	-0.4	HoldShort?	(-4)	-14	3	-22	-20	-1.4,1	59
38	Dec/9	14	90.08	90.06	90.25(0.09)	90.45(-0.21)	89.69(-0.42)	88.97	-0.4	-1	34(-4.9)	-15	[4]	[-24]	[-12]	-74	-345	DR	-0.7	OpenShort	(-3)	-18	-4	-28	-20	-1.3,9	59
39	Dec/9	13	90.08	90.06	90.17(0.1)	90.64(-0.19)	90.07(-0.58)	89.05	-0.3	-1	38(-3.5)	-25	[4]	[-30]	[-22]	-52	-377	DR	-0.9	OpenShort	(4)	-25	-32	-29	-20	-1,23	59
40	Dec/9	12	90.08	90.06	90.08(0.13)	90.81(-0.1)	90.6(-0.35)	89.76	-0.1	-1	42(-2.3)	-20	[6]	[-18]	[-15]	-17	-267	DR	-0.7	OpenShort	(6)	-15	-18	-26	-20	-0.3,41	59

41	Dec/9	11	90.08	90.06	89.97(0.13)	90.9(0.09)	90.91(-0.21)	90.17	0	-1	44(-1.5)	-10	[6]	[-8]	[-15]	9	-170	DR	-0.5	OpenShort	(7)	-9	-13	-26	-20	0.1,56	59
42	Dec/9	10	90.08	90.06	89.85(0.12)	90.82(0.15)	91.1(-0.12)	90.47	0.1	-1	46(-1.2)	-20	[5]	[-3]	[-14]	35	-88	DR	-0.5	OpenShort	(7)	-5	-19	-17	-20	0.4,75	59
43	Dec/9	9	90.08	90.06	89.74(0.16)	90.68(0.2)	91.1(-0)	90.9	0.3	-1	47(0.6)	-5	[7]	[4]	[-15]	60	-38	CR	-0.2	HoldShort?	(7)	0	-34	-8	-20	0.8,90	59
44	Dec/8	15	90.01	90.84	89.6(0.16)	90.5(0.25)	91.21(0.2)	91.68	0.5	3	46(2)	50	[7]	[15]	[8]	88	114	UT	0.3	OpenLong?	(9)	9	15	0	20	1.5,100	60
45	Dec/8	14	90.01	90.84	89.46(0.19)	90.27(0.1)	91.03(0.15)	91.35	0.4	3	44(1)	50	[8]	[10]	[8]	85	52	UT	0.2	HoldLong	(6)	6	11	-1	20	1.4,100	60

46	Dec/8	13	90.01	90.84	89.29(0.19)	90.18(0.04)	90.89(0.38)	91.1	0.4	3	43(1.3)	50	[8]	[18]	[6]	85	101	UT	0.2	OpenLong	(8)	16	3	2	20	1.4,100	60
47	Dec/8	12	90.01	90.84	89.12(0.18)	90.15(0.1)	90.54(0.43)	91.04	0.3	3	42(1.8)	50	[8]	[22]	[7]	88	144	UT	0.4	OpenLong	(8)	18	6	8	20	1.5,100	60
48	Dec/8	11	90.01	90.84	88.96(0.17)	90.06(0.4)	90.15(0.41)	90.9	0.3	3	40(2.2)	50	[7]	[27]	[6]	89	148	UT	0.6	OpenLong	(7)	17	6	30	-15	1.6,99	60
49	Dec/8	10	90.01	90.84	88.81(0.16)	89.7(0.4)	89.78(0.3)	90.77	0.2	3	38(2.8)	50	[7]	[22]	[6]	79	131	UT	0.8	OpenLong	(7)	13	6	26	2	1.7,86	60
50	Dec/8	9	90.01	90.84	88.67(0.14)	89.35(0.36)	89.51(0.04)	90.64	0.2	3	35(3)	50	[6]	[10]	[25]	65	84	UT	1	OpenLong?	(7)	2	57	22	20	1.8,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI