|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $51.4000 One month high (close): $64.0800
NTAP Daily Change: 0.01% Daily StdDev 2.39% NTAP EMA_5_Trend: 0.95% 10Minute StdDev: $0.9832
Latest Price : $64.08(0.01%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 58.35 | 61.8 | 63.32(0.19) | 64.06(-0.06) | 63.8(-0.15) | 63.99 | 1.4 | | 26 | 26(-0.4) | 50 | [8] | [-1] | [2] | 41 | -123 | RG | 0.2 | Wait | | (8) | -6 | 2 | 1 | 11 | 0.6,76 | 93 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.32(hourly_sma_20 -1.05%) 61.8(daily_ema_10 -3.42%) 58.35(daily_ema_20 -8.81%)
Resistance Levels: 64.06(weak_hourly_sma_10 0.11%)
|
| | | 2 | Dec/17 | 12 | 58.35 | 61.8 | 63.2(0.16) | 64.1(-0.09) | 63.89(-0.15) | 63.96 | 1.4 | | 26 | 27(0.2) | 50 | [7] | [-2] | [-1] | 40 | -83 | DR | 0.1 | OpenShort | | (8) | -6 | -1 | -3 | -2 | 0.7,72 | 93 | | 3 | Dec/17 | 11 | 58.35 | 61.8 | 63.1(0.12) | 64.16(0.22) | 63.99(-0.07) | 63.97 | 1.4 | | 26 | 27(0.4) | 50 | [5] | [7] | [2] | 38 | 0 | UT | -0 | OpenLong | | (7) | -3 | 27 | -14 | -20 | 0.8,68 | 93 | | 4 | Dec/17 | 10 | 58.35 | 61.8 | 63.03(0.07) | 64.02(0.17) | 64.04(-0.2) | 63.55 | 1.3 | | 26 | 26(0.1) | 50 | [3] | [0] | [-9] | 37 | -42 | DR | -0.5 | OpenShort | | (4) | -8 | 2 | -15 | -20 | 0.5,74 | 93 | | 5 | Dec/17 | 9 | 58.35 | 61.8 | 62.99(0.06) | 63.91(0.2) | 64.17(-0.23) | 63.51 | 1.3 | | 26 | 26(0) | 15 | [3] | [-1] | [-29] | 48 | -40 | DR | -0.6 | OpenShort? | | (2) | -10 | -61 | -10 | -20 | 0.5,85 | 93 | | | | |
| 6 | Dec/16 | 15 | 57.72 | 61.24 | 62.95(0.17) | 63.79(0.41) | 64.32(0.03) | 64.48 | 1.6 | | 25 | 26(1) | 50 | [7] | [16] | [1] | 79 | 74 | UT | 0.2 | HoldLong? | | (6) | 1 | 3 | -2 | -3 | 1.4,94 | 90 | | 7 | Dec/16 | 14 | 57.72 | 61.24 | 62.84(0.19) | 63.53(0.41) | 64.3(-0.04) | 64.43 | 1.6 | | 25 | 25(1.3) | 50 | [8] | [13] | [5] | 81 | 51 | UT | 0.1 | OpenLong | | (7) | -2 | 13 | -5 | 14 | 1.6,91 | 90 | | 8 | Dec/16 | 13 | 57.72 | 61.24 | 62.72(0.18) | 63.27(0.38) | 64.33(0.52) | 64.23 | 1.6 | | 25 | 24(1.2) | 50 | [7] | [35] | [1] | 79 | 191 | UT | -0.1 | OpenLong | | (8) | 21 | 2 | -10 | 20 | 1.6,89 | 90 | | 9 | Dec/16 | 12 | 57.72 | 61.24 | 62.6(0.18) | 63.03(0.31) | 64(0.54) | 64.2 | 1.6 | | 25 | 23(1.4) | 50 | [7] | [34] | [1] | 84 | 216 | UT | 0.2 | OpenLong | | (8) | 22 | -3 | -15 | 20 | 1.7,91 | 90 | | 10 | Dec/16 | 11 | 57.72 | 61.24 | 62.49(0.21) | 62.83(0.4) | 63.66(0.64) | 64.25 | 1.6 | | 25 | 21(2.3) | 50 | [9] | [40] | [5] | 95 | 231 | UT | 0.7 | OpenLong | | (9) | 26 | -10 | 14 | 20 | 2,95 | 90 | | | | |
| 11 | Dec/16 | 10 | 57.72 | 61.24 | 62.36(0.2) | 62.58(0.45) | 63.26(0.81) | 64.41 | 1.6 | | 25 | 19(3.7) | 50 | [8] | [48] | [10] | 110 | 332 | UT | 1.5 | HoldLong | | (9) | 33 | -9 | 27 | 20 | 2.7,92 | 90 | | 12 | Dec/16 | 9 | 57.72 | 61.24 | 62.24(0.21) | 62.3(0.41) | 62.75(0.85) | 64.55 | 1.7 | | 25 | 15(6.3) | 50 | [9] | [49] | [63] | 128 | 375 | UT | 2.9 | HoldLong? | | (9) | 35 | 129 | 43 | 20 | 3.7,85 | 90 | | 13 | Dec/15 | 15 | 57.08 | 60.73 | 62.11(0.09) | 62.05(0.03) | 62.22(0.25) | 62.58 | 1.4 | | 26 | 9(-0.8) | 50 | [4] | [17] | [11] | 52 | 51 | UT | 1 | OpenLong? | | (2) | 10 | 6 | 28 | 20 | 1.3,69 | 75 | | 14 | Dec/15 | 14 | 57.08 | 60.73 | 62.06(0.11) | 62.03(-0.05) | 62.06(0.08) | 62.49 | 1.3 | | 26 | 10(-0.8) | 50 | [5] | [9] | [13] | 28 | -21 | UT | 1.1 | OpenLong | | (3) | 3 | 16 | 16 | 20 | 1.1,50 | 75 | | 15 | Dec/15 | 13 | 57.08 | 60.73 | 61.99(0.09) | 62.06(-0.09) | 62.01(0.17) | 62.25 | 1.3 | | 26 | 10(-0.4) | 50 | [4] | [11] | [12] | -2 | -9 | UT | 0.6 | OpenLong | | (3) | 7 | 24 | 6 | 20 | 0.6,33 | 75 | | | | |
| 16 | Dec/15 | 12 | 57.08 | 60.73 | 61.93(0.04) | 62.12(-0.06) | 61.9(0.08) | 61.89 | 1.2 | | 26 | 11(-0.4) | 50 | [2] | [8] | [-2] | -33 | -30 | CR | -0 | HoldShort | | (2) | 3 | 1 | -13 | -6 | -0.1,20 | 75 | | 17 | Dec/15 | 11 | 57.08 | 60.73 | 61.9(0.04) | 62.16(-0.01) | 61.85(-0.04) | 61.88 | 1.2 | | 26 | 11(-0.8) | 50 | [2] | [4] | [-1] | -19 | -49 | CR | 0.1 | HoldShort | | (2) | -2 | 5 | 0 | -20 | -0,31 | 75 | | 18 | Dec/15 | 10 | 57.08 | 60.73 | 61.88(0.07) | 62.16(-0.03) | 61.88(-0.2) | 61.8 | 1.2 | | 26 | 12(-1.2) | 40 | [3] | [-3] | [-14] | -21 | -128 | DR | -0.2 | OpenShort | | (2) | -8 | -28 | -7 | -20 | -0.2,34 | 75 | | 19 | Dec/15 | 9 | 57.08 | 60.73 | 61.84(0.11) | 62.18(0.06) | 62(-0.18) | 62.23 | 1.3 | | 26 | 13(-1.9) | 50 | [5] | [0] | [9] | 6 | -94 | UT | 0.4 | OpenLong? | | (4) | -7 | 34 | -11 | -2 | 0.7,38 | 75 | | 20 | Dec/14 | 15 | 56.53 | 59.94 | 61.77(0.12) | 62.18(0) | 62.11(-0.35) | 61.72 | 1.3 | | 26 | 15(-1.2) | 50 | [5] | [-8] | [-7] | -19 | -218 | DR | -0.6 | OpenShort? | | (3) | -14 | 7 | -30 | -20 | -0.1,34 | 78 | | | | |
| 21 | Dec/14 | 14 | 56.53 | 59.94 | 61.7(0.07) | 62.14(-0.05) | 62.33(-0.21) | 61.62 | 1.3 | | 26 | 16(-0.9) | 35 | [3] | [-3] | [-18] | -1 | -130 | DR | -1.1 | OpenShort | | (5) | -9 | -26 | -32 | -20 | -0.1,52 | 78 | | 22 | Dec/14 | 13 | 56.53 | 59.94 | 61.65(0.11) | 62.14(-0) | 62.46(0.01) | 62.01 | 1.4 | | 26 | 17(-0.7) | 50 | [5] | [7] | [-14] | 40 | -48 | CR | -0.7 | HoldShort | | (4) | 0 | -28 | -21 | -18 | 0.5,77 | 78 | | 23 | Dec/14 | 12 | 56.53 | 59.94 | 61.58(0.14) | 62.17(0.15) | 62.45(0.15) | 62.44 | 1.5 | | 26 | 18(0.2) | 50 | [6] | [16] | [-8] | 72 | 37 | CR | -0 | HoldShort | | (7) | 6 | -21 | -7 | -3 | 1.2,92 | 78 | | 24 | Dec/14 | 11 | 56.53 | 59.94 | 61.49(0.16) | 62.08(0.25) | 62.36(0.3) | 62.76 | 1.6 | | 26 | 18(1.5) | 50 | [7] | [24] | [2] | 94 | 124 | UT | 0.6 | OpenLong | | (7) | 12 | -3 | 4 | 20 | 1.8,99 | 78 | | 25 | Dec/14 | 10 | 56.53 | 59.94 | 61.39(0.15) | 61.92(0.27) | 62.17(0.35) | 62.81 | 1.6 | | 26 | 16(2.2) | 50 | [6] | [27] | [15] | 104 | 166 | UT | 1 | HoldLong | | (7) | 14 | 33 | 8 | 20 | 2.2,99 | 78 | | | | |
| 26 | Dec/14 | 9 | 56.53 | 59.94 | 61.3(0.1) | 61.75(0.16) | 61.95(0.11) | 62.31 | 1.5 | | 26 | 14(1.2) | 50 | [4] | [14] | [11] | 94 | 86 | UT | 0.7 | OpenLong? | | (5) | 5 | 23 | 5 | 20 | 1.8,99 | 78 | | 27 | Dec/11 | 15 | 55.94 | 59.14 | 61.24(0.07) | 61.65(0.1) | 61.88(-0.01) | 61.96 | 1.5 | | 27 | 13(0.4) | 50 | [3] | [8] | [1] | 81 | 49 | UT | 0.2 | HoldLong? | | (3) | -0 | 1 | 1 | 10 | 1.4,96 | 81 | | 28 | Dec/11 | 14 | 55.94 | 59.14 | 61.2(0.11) | 61.59(0.15) | 61.89(0.15) | 61.95 | 1.5 | | 27 | 12(0.8) | 50 | [4] | [16] | [2] | 79 | 49 | UT | 0.1 | HoldLong | | (3) | 6 | 7 | -8 | 6 | 1.5,91 | 81 | | 29 | Dec/11 | 13 | 55.94 | 59.14 | 61.13(0.07) | 61.5(0.16) | 61.8(0.2) | 61.84 | 1.5 | | 27 | 12(0.4) | 50 | [3] | [18] | [2] | 79 | 100 | UT | 0.1 | HoldLong | | (4) | 8 | 9 | -11 | 6 | 1.5,91 | 81 | | 30 | Dec/11 | 12 | 55.94 | 59.14 | 61.09(0.09) | 61.4(0.23) | 61.68(0.21) | 61.71 | 1.5 | | 27 | 11(0) | 50 | [4] | [20] | [-7] | 79 | 63 | CR | 0.1 | OpenShort | | (3) | 9 | -16 | -2 | -11 | 1.4,94 | 81 | | | | |
| 31 | Dec/11 | 11 | 55.94 | 59.14 | 61.03(0.13) | 61.26(0.2) | 61.55(0.2) | 61.95 | 1.5 | | 27 | 11(1) | 50 | [5] | [20] | [4] | 102 | 72 | TP | 0.9 | OpenShort | | (5) | 8 | -2 | 10 | 20 | 2.1,99 | 81 | | 32 | Dec/11 | 10 | 55.94 | 59.14 | 60.95(0.12) | 61.14(0.23) | 61.43(0.23) | 61.99 | 1.5 | | 27 | 10(1.6) | 50 | [5] | [21] | [18] | 112 | 109 | UT | 1.4 | HoldLong | | (6) | 9 | 33 | 16 | 20 | 2.6,97 | 81 | | 33 | Dec/11 | 9 | 55.94 | 59.14 | 60.88(0.09) | 61(0.16) | 61.29(0.15) | 61.5 | 1.4 | | 27 | 9(0.8) | 50 | [4] | [16] | [8] | 84 | 49 | UT | 0.6 | HoldLong? | | (3) | 6 | 18 | -2 | 20 | 1.8,89 | 81 | | 34 | Dec/10 | 15 | 55.22 | 58.3 | 60.83(0.05) | 60.91(0.09) | 61.2(0.12) | 61.23 | 1.5 | | 25 | 8(0) | 50 | [2] | [12] | [4] | 72 | 50 | UT | 0.1 | OpenLong? | | (3) | 5 | 9 | -4 | 16 | 1.3,89 | 80 | | 35 | Dec/10 | 14 | 55.22 | 58.3 | 60.8(0.07) | 60.85(0.02) | 61.12(0.25) | 61.09 | 1.4 | | 25 | 8(0) | 50 | [3] | [17] | [-2] | 65 | 43 | CR | -0.1 | HoldShort | | (1) | 10 | -16 | 9 | 20 | 0.9,92 | 80 | | | | |
| 36 | Dec/10 | 13 | 55.22 | 58.3 | 60.76(0.08) | 60.84(0.03) | 60.97(0.2) | 61.32 | 1.5 | | 25 | 8(0.7) | 50 | [3] | [15] | [9] | 90 | 61 | UT | 1.1 | HoldLong | | (3) | 8 | 0 | 29 | 20 | 1.8,95 | 80 | | 37 | Dec/10 | 12 | 55.22 | 58.3 | 60.71(0.05) | 60.82(0.02) | 60.85(0.24) | 61.32 | 1.5 | | 25 | 7(0.8) | 50 | [2] | [16] | [18] | 85 | 110 | UT | 1.6 | HoldLong | | (3) | 10 | 18 | 48 | 20 | 2.1,82 | 80 | | 38 | Dec/10 | 11 | 55.22 | 58.3 | 60.68(0.03) | 60.81(0.07) | 60.7(0.15) | 61.06 | 1.4 | | 25 | 6(0.4) | 50 | [1] | [13] | [9] | 37 | 67 | UT | 1.4 | OpenLong | | (1) | 6 | 15 | 15 | 17 | 1.5,49 | 80 | | 39 | Dec/10 | 10 | 55.22 | 58.3 | 60.66(0.01) | 60.77(-0.02) | 60.61(0.04) | 60.84 | 1.4 | | 25 | 6(-0.2) | 50 | [0] | [7] | [14] | 4 | 30 | UT | 1 | OpenLong | | (1) | 2 | 37 | 5 | 7 | 0.7,36 | 80 | | 40 | Dec/10 | 9 | 55.22 | 58.3 | 60.65(-0.01) | 60.78(-0.05) | 60.59(-0.2) | 60.29 | 1.2 | | 25 | 6(-0.8) | 20 | [-0] | [-4] | [-16] | -60 | -99 | RG | -1.2 | SmallLong? | | (-1) | -8 | -29 | -20 | -20 | -1.5,28 | 80 | | | | |
| 41 | Dec/9 | 15 | 54.63 | 57.55 | 60.65(0.06) | 60.81(0.06) | 60.71(-0.14) | 60.72 | 1.5 | | 22 | 7(-0.8) | 50 | [2] | [1] | [-2] | -7 | -83 | CR | 0 | HoldShort? | | (1) | -6 | 7 | -14 | -20 | 0.2,38 | 80 | | 42 | Dec/9 | 14 | 54.63 | 57.55 | 60.61(0.04) | 60.77(0.02) | 60.79(-0.2) | 60.61 | 1.5 | | 22 | 8(-1) | 50 | [2] | [-3] | [-6] | -11 | -88 | DR | -0.6 | OpenShort | | (3) | -8 | 1 | -26 | -20 | 0,39 | 80 | | 43 | Dec/9 | 13 | 54.63 | 57.55 | 60.58(0.06) | 60.76(0.02) | 60.91(-0.03) | 60.59 | 1.5 | | 22 | 9(-0.6) | 50 | [2] | [4] | [-9] | 1 | -64 | CR | -0.9 | HoldShort | | (2) | -1 | -9 | -26 | -20 | 0,51 | 80 | | 44 | Dec/9 | 12 | 54.63 | 57.55 | 60.55(0.07) | 60.75(0.02) | 60.93(-0.07) | 60.72 | 1.5 | | 22 | 9(-0.5) | 50 | [3] | [3] | [-7] | 34 | -53 | CR | -0.6 | HoldShort | | (3) | -3 | -14 | -17 | 2 | 0.5,71 | 80 | | 45 | Dec/9 | 11 | 54.63 | 57.55 | 60.51(0.09) | 60.74(0.11) | 60.97(0.1) | 60.93 | 1.6 | | 22 | 10(-0.7) | 50 | [4] | [11] | [-5] | 66 | 9 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | 3 | -8 | 1.1,88 | 80 | | | | |
| 46 | Dec/9 | 10 | 54.63 | 57.55 | 60.45(0.12) | 60.67(0.11) | 60.91(0.26) | 61.13 | 1.6 | | 22 | 11(-0.6) | 50 | [5] | [18] | [2] | 78 | 56 | UT | 0.5 | HoldLong | | (4) | 10 | -4 | 4 | 20 | 1.6,88 | 80 | | 47 | Dec/9 | 9 | 54.63 | 57.55 | 60.38(0.16) | 60.6(0.08) | 60.75(0.24) | 61.19 | 1.6 | | 22 | 11(-0.5) | 50 | [6] | [17] | [18] | 85 | 32 | UT | 1 | HoldLong? | | (6) | 9 | 36 | 13 | 20 | 1.8,90 | 80 | | 48 | Dec/8 | 15 | 54.07 | 56.98 | 60.29(0.13) | 60.6(-0) | 60.6(0.06) | 60.66 | 1.7 | | 23 | 12(-3.9) | 50 | [5] | [9] | [-2] | 57 | -50 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | 19 | 16 | 0.8,87 | 80 | | 49 | Dec/8 | 14 | 54.07 | 56.98 | 60.21(0.21) | 60.55(0.04) | 60.56(0.09) | 60.96 | 1.8 | | 23 | 16(-1.1) | 50 | [8] | [12] | [14] | 65 | -56 | UT | 0.7 | OpenLong | | (7) | 4 | 24 | 22 | 20 | 1.3,82 | 80 | | 50 | Dec/8 | 13 | 54.07 | 56.98 | 60.09(0.17) | 60.52(0.04) | 60.5(0.1) | 60.61 | 1.7 | | 23 | 17(-0.4) | 50 | [7] | [12] | [9] | 45 | -47 | UT | 0.2 | OpenLong | | (7) | 4 | 19 | 15 | 5 | 0.8,75 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|