NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.9200 One month high (close): $100.1500

NBIX Daily Change: 1.26% Daily StdDev 3.51% NBIX EMA_5_Trend: 1.83% 10Minute StdDev: $2.3765

Latest Price : $100.15(1.26%)

Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($2) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	94.22	94.19	96.39(0.31)	98.47(0.24)	98.96(0.11)	99.43	1.6	4	69(0.7)	50	[9]	[10]	[6]	80	38	UT	0.2	HoldLong	(9)	3	16	-4	13	1.3,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.47(hourly_sma_10 -0.97%) 96.39(hourly_sma_20 -3.06%) 94.22(daily_ema_20 -5.24%) 94.19(daily_ema_10 -5.27%) Resistance Levels:

2	Dec/17	12	94.22	94.19	96.09(0.3)	98.24(0.39)	98.85(0.15)	98.86	1.4	4	69(1.4)	50	[9]	[13]	[-3]	76	30	CR	0	OpenShort	(8)	4	0	-4	-20	1.2,96	58
3	Dec/17	11	94.22	94.19	95.81(0.28)	97.86(0.4)	98.7(0.27)	98.86	1.4	4	67(2)	45	[8]	[17]	[-5]	81	105	CR	0.1	OpenShort	(9)	8	-9	-5	-11	1.4,96	58
4	Dec/17	10	94.22	94.19	95.54(0.29)	97.47(0.48)	98.44(0.26)	99.17	1.5	4	65(4.3)	50	[8]	[18]	[8]	91	151	UT	0.3	OpenLong	(9)	7	20	0	19	1.7,98	58
5	Dec/17	9	94.22	94.19	95.26(0.25)	97(0.46)	98.19(0.21)	98.49	1.3	4	61(1.5)	40	[7]	[16]	[-3]	88	143	CR	0.1	OpenShort?	(8)	6	-11	0	12	1.6,98	58

6	Dec/16	15	93.56	93.93	95.02(0.35)	96.56(0.54)	97.99(0.38)	98.88	1.6	3	59(0.1)	50	[10]	[22]	[12]	97	153	UT	0.5	HoldLong?	(8)	11	23	-1	20	2,97	56
7	Dec/16	14	93.56	93.93	94.69(0.42)	96.04(0.5)	97.62(0.63)	98.1	1.3	3	59(0)	50	[12]	[29]	[8]	90	96	UT	0.2	HoldLong	(9)	18	16	-4	20	1.7,97	56
8	Dec/16	13	93.56	93.93	94.3(0.38)	95.56(0.42)	97.01(0.53)	97.55	1.2	3	59(0.8)	50	[11]	[25]	[-0]	87	90	UT	0.3	HoldLong	(11)	15	-11	-6	20	1.6,97	56
9	Dec/16	12	93.56	93.93	93.94(0.38)	95.16(0.49)	96.5(0.71)	97.92	1.3	3	59(2.6)	50	[11]	[31]	[13]	100	216	UT	0.7	HoldLong	(12)	20	13	5	20	2,100	56
10	Dec/16	11	93.56	93.93	93.58(0.39)	94.69(0.4)	95.82(0.73)	97.49	1.2	3	56(5)	50	[11]	[30]	[14]	103	212	UT	0.9	HoldLong	(11)	21	13	4	20	2.1,100	56

11	Dec/16	10	93.56	93.93	93.22(0.33)	94.31(0.38)	95.13(0.72)	97.06	1	3	51(6.5)	50	[9]	[29]	[31]	105	259	UT	1.1	HoldLong	(11)	21	60	7	20	2.2,100	56
12	Dec/16	9	93.56	93.93	92.92(0.19)	93.95(0.2)	94.45(0.36)	95.05	0.4	3	44(1.9)	40	[5]	[15]	[4]	85	131	UT	0.4	OpenLong?	(7)	10	2	3	20	1.4,100	56
13	Dec/15	15	93.18	93.67	92.75(0.18)	93.76(0.15)	94.11(0.3)	94.98	0.6	2	43(-1.6)	40	[5]	[12]	[10]	90	134	UT	0.6	HoldLong?	(5)	9	14	6	20	1.6,100	48
14	Dec/15	14	93.18	93.67	92.58(0.2)	93.62(0.11)	93.83(0.28)	94.52	0.4	2	44(0.1)	35	[6]	[11]	[9]	84	80	UT	0.5	HoldLong	(5)	8	15	6	20	1.4,99	48
15	Dec/15	13	93.18	93.67	92.4(0.2)	93.52(0.04)	93.57(0.08)	94.03	0.3	2	44(1.1)	25	[6]	[5]	[6]	76	0	UT	0.3	OpenLong	(5)	2	10	1	20	1.2,96	48

16	Dec/15	12	93.18	93.67	92.21(0.14)	93.49(0.15)	93.5(0.06)	93.69	0.2	2	43(1.4)	25	[4]	[5]	[2]	72	33	UT	0.1	OpenLong	(5)	2	10	1	-20	1.1,94	48
17	Dec/15	11	93.18	93.67	92.08(0.08)	93.35(0.35)	93.44(0.04)	93.35	0.1	2	42(0.3)	5	[2]	[7]	[-8]	65	70	CR	-0.1	HoldShort	(4)	1	-6	-5	-20	1,90	48
18	Dec/15	10	93.18	93.67	92.01(0.15)	93.03(0.33)	93.4(-0.01)	93.55	0.1	2	41(1.5)	30	[4]	[6]	[1]	73	15	UT	0.1	OpenLong	(3)	-0	10	-2	-20	1.2,93	48
19	Dec/15	9	93.18	93.67	91.88(0.1)	92.72(0.27)	93.41(-0.06)	93.22	0	2	40(1.2)	0	[3]	[3]	[-7]	69	34	CR	-0.2	HoldShort?	(4)	-2	-14	-2	-19	1.1,91	48
20	Dec/14	15	93.04	93.58	91.79(0.11)	92.47(0.38)	93.46(-0.02)	93.68	0.2	1	39(1.8)	5	[3]	[5]	[3]	81	90	RG	0.2	Wait?	(4)	-1	8	-5	13	1.6,91	51

21	Dec/14	14	93.04	93.58	91.69(0.09)	92.12(0.26)	93.48(0.25)	93.42	0.1	1	37(2)	15	[3]	[11]	[5]	78	162	UT	-0.1	OpenLong	(3)	7	9	-8	20	1.5,90	51
22	Dec/14	13	93.04	93.58	91.61(0.12)	91.88(0.16)	93.25(0.64)	93.14	0	1	35(0.4)	25	[3]	[21]	[-1]	75	212	CR	-0.1	HoldShort	(2)	18	-14	-6	20	1.4,90	51
23	Dec/14	12	93.04	93.58	91.5(0.19)	91.74(0.21)	92.65(0.67)	93.61	0.2	1	34(3.2)	50	[5]	[23]	[12]	96	209	UT	0.9	OpenLong	(4)	19	4	18	20	2,96	51
24	Dec/14	11	93.04	93.58	91.33(0.17)	91.54(0.29)	92.03(0.61)	93.47	0.1	1	31(3.9)	50	[5]	[23]	[14]	102	212	UT	1.5	HoldLong	(6)	18	-8	57	20	2.2,97	51
25	Dec/14	10	93.04	93.58	91.18(0.18)	91.28(0.37)	91.47(0.77)	93.74	0.2	1	27(7.4)	50	[5]	[28]	[32]	92	290	UT	2.7	OpenLong	(5)	22	45	48	20	3,67	51

26	Dec/14	9	93.04	93.58	91.01(0.07)	90.94(0.13)	90.77(0.28)	92.28	-0.2	1	20(2.1)	50	[2]	[10]	[33]	42	140	UT	2.4	OpenLong?	(3)	8	66	27	20	2.1,39	51
27	Dec/11	15	92.97	93.72	90.94(-0.03)	90.82(-0.18)	90.52(-0.33)	90.18	-0.9	1	18(0.9)	-10	[-1]	[-14]	[-6]	-68	-133	DT	-0.6	OpenShort?	(-1)	-10	-10	-10	-12	-1.4,17	57
28	Dec/11	14	92.97	93.72	90.97(-0.03)	90.99(-0.04)	90.82(-0.25)	90.51	-0.8	1	17(0.4)	-20	[-1]	[-9]	[-8]	-53	-85	DT	-0.6	OpenShort	(-1)	-7	-5	-26	-20	-0.9,20	57
29	Dec/11	13	92.97	93.72	91(-0.02)	91.03(-0.09)	91.05(-0.04)	90.66	-0.7	1	16(0.1)	-5	[-1]	[-4]	[-2]	-38	-30	RG	-0.8	SmallLong	(-1)	-1	13	-32	-10	-0.7,30	57
30	Dec/11	12	92.97	93.72	91.02(-0.03)	91.12(-0.16)	91.08(-0.03)	90.24	-0.9	1	16(1)	-20	[-1]	[-4]	[-15]	-37	-69	DT	-1.7	OpenShort	(-1)	-1	-24	-24	-20	-1.5,51	57

31	Dec/11	11	92.97	93.72	91.02(-0)	91.26(-0.07)	91.11(-0.02)	91.01	-0.6	1	15(-0.5)	-5	[0]	[-3]	[-4]	26	-7	DR	-0.2	OpenShort	(0)	-1	-20	15	-1	-0.1,78	57
32	Dec/11	10	92.97	93.72	91.05(0.06)	91.33(0.06)	91.13(-0.03)	91.67	-0.4	1	16(0.5)	10	[2]	[-1]	[6]	58	3	RG	1.1	SmallShort	(1)	-1	-0	28	12	1.3,75	57
33	Dec/11	9	92.97	93.72	90.99(0.05)	91.27(0.18)	91.16(0.17)	91.68	-0.4	1	15(0.8)	20	[1]	[6]	[9]	35	73	UT	1.1	OpenLong?	(2)	5	27	2	-7	1.4,50	57
34	Dec/10	15	93.02	94.29	90.94(-0.02)	91.11(0.04)	91(-0.16)	90.82	-0.7	2	15(0)	0	[-1]	[-5]	[-3]	-19	-27	RG	-0.4	Wait?	(0)	-5	15	-33	-20	-0.3,39	63
35	Dec/10	14	93.02	94.29	90.96(-0.04)	91.08(-0.01)	91.15(-0.29)	90.35	-0.9	2	15(0.6)	-15	[-1]	[-9]	[-15]	-25	-105	DT	-1.8	OpenShort	(-1)	-8	-24	-18	-20	-1.3,58	63

36	Dec/10	13	93.02	94.29	91(0.02)	91.09(0.03)	91.42(-0.12)	91.11	-0.6	2	14(-0.1)	-5	[1]	[-4]	[-11]	28	-43	DR	-0.7	OpenShort	(0)	-3	-22	-15	-10	0.3,70	63
37	Dec/10	12	93.02	94.29	90.98(0.06)	91.06(0.12)	91.53(0.16)	91.84	-0.4	2	14(0.5)	35	[2]	[6]	[13]	80	69	UT	0.7	HoldLong	(1)	5	29	3	20	2,80	63
38	Dec/10	11	93.02	94.29	90.93(-0.04)	90.95(-0.03)	91.38(0.18)	90.91	-0.7	2	14(-3.3)	0	[-1]	[4]	[-6]	30	84	RG	-1.1	SmallLong	(0)	5	-19	1	-1	-0,80	63
39	Dec/10	10	93.02	94.29	90.97(-0.05)	90.97(0.05)	91.21(0.22)	91.53	-0.5	2	17(-5.9)	5	[-1]	[6]	[6]	74	165	UR	0.6	SmallShort	(-0)	6	-6	32	20	1.1,96	63
40	Dec/10	9	93.02	94.29	91.01(-0.09)	90.92(0.09)	91.01(0.27)	91.71	-0.4	2	23(-12.3)	10	[-3]	[7]	[11]	72	235	UR	1	SmallShort?	(-1)	8	1	46	20	1,97	63

41	Dec/9	15	92.93	94.68	91.09(-0.19)	90.83(0.06)	90.76(0.18)	91.67	-0.4	4	35(-15.1)	5	[-5]	[4]	[15]	27	296	UR	0.8	SmallShort?	(-3)	5	18	28	20	0.5,64	65
42	Dec/9	14	92.93	94.68	91.26(-0.31)	90.77(0.06)	90.6(0.08)	91.09	-0.6	4	50(-11.5)	-5	[-9]	[0]	[13]	-22	307	UR	0.3	SmallShort	(-7)	2	32	13	7	-0.1,31	65
43	Dec/9	13	92.93	94.68	91.54(-0.38)	90.71(-0.07)	90.53(-0.23)	90.07	-0.9	4	62(-10.1)	-45	[-11]	[-11]	[-8]	-67	157	DT	-0.2	OpenShort	(-11)	-6	-13	-5	-20	-0.7,1	65
44	Dec/9	12	92.93	94.68	91.89(-0.39)	90.78(-0.07)	90.73(-0.12)	90.49	-0.8	4	72(-9)	-35	[-11]	[-8]	[-1]	-58	206	DT	-0.1	OpenShort	(-11)	-3	0	0	-8	-0.6,7	65
45	Dec/9	11	92.93	94.68	92.25(-0.41)	90.85(-0.06)	90.84(-0.07)	90.49	-0.8	4	81(-7.8)	-25	[-12]	[-6]	[-5]	-60	197	DT	-0.1	OpenShort	(-12)	-2	-11	-0	-12	-0.7,8	65

46	Dec/9	10	92.93	94.68	92.63(-0.41)	90.85(0)	90.91(-0.04)	90.85	-0.7	4	89(-7.9)	-10	[-12]	[-5]	[1]	-53	204	DP	-0	OpenShort	(-12)	-1	3	3	-6	-0.6,12	65
47	Dec/9	9	92.93	94.68	93.01(-0.44)	90.85(-0)	90.95(0.06)	90.74	-0.7	4	96(-4.1)	-20	[-12]	[-2]	[-4]	-59	207	DT	-0.1	OpenShort?	(-13)	2	-11	4	-7	-0.7,9	65
48	Dec/8	15	92.75	95.1	93.43(-0.39)	90.9(-0.07)	90.89(0.08)	91.1	-0.5	2	101(1.8)	-20	[-11]	[-3]	[-0]	-59	155	DT	0.1	OpenShort?	(-13)	2	3	-20	20	-0.7,9	52
49	Dec/8	14	92.75	95.1	93.79(-0.43)	90.96(-0.16)	90.82(-0.04)	91	-0.5	2	99(-2.5)	-25	[-12]	[-7]	[1]	-63	112	DP	0.1	OpenShort	(-12)	-1	5	-21	20	-0.8,7	52
50	Dec/8	13	92.75	95.1	94.2(-0.43)	91.11(-0.26)	90.86(-0.05)	90.84	-0.6	2	101(0)	-35	[-12]	[-9]	[-3]	-70	52	DT	-0	OpenShort	(-13)	-1	-7	-23	20	-1,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI