C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $50.7300 One month high (close): $60.5000

C Daily Change: 0.5% Daily StdDev 2.49% C EMA_5_Trend: -0.15% 10Minute StdDev: $0.3245

Latest Price : $60.05(0.5%)

Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	57.34	59.2	59.5(0.05)	59.73(0.05)	59.79(0.12)	59.96	1.1	15	12(0.4)	50	[2]	[9]	[4]	87	58	UT	0.6	HoldLong	(3)	5	6	8	13	1.5,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.73(hourly_sma_10 -0.38%) 59.5(hourly_sma_20 -0.77%) 59.2(daily_ema_10 -1.27%) 57.34(daily_ema_20 -4.37%) Resistance Levels:

2	Dec/17	10	57.34	59.2	59.47(0.06)	59.7(0.03)	59.72(0.08)	59.86	1	15	12(0.4)	50	[2]	[7]	[5]	80	26	UT	0.5	HoldLong	(2)	3	7	8	13	1.3,97	64
3	Dec/17	9	57.34	59.2	59.43(0.01)	59.68(0.02)	59.67(0.03)	59.75	1	15	11(-0.4)	50	[0]	[4]	[2]	72	47	UT	0.3	OpenLong?	(2)	1	2	8	2	1.1,94	64
4	Dec/16	15	56.9	58.87	59.43(-0.01)	59.67(0.07)	59.65(0.01)	59.72	1	15	12(0.9)	50	[-0]	[4]	[0]	64	64	RG	0.2	Wait?	(1)	0	3	3	-12	1,89	61
5	Dec/16	14	56.9	58.87	59.44(0.06)	59.63(0.09)	59.64(-0.04)	59.68	1	15	11(-0.1)	50	[2]	[3]	[1]	55	-36	UT	0.1	OpenLong	(-1)	-2	5	-1	-10	0.8,85	61

6	Dec/16	13	56.9	58.87	59.4(0.03)	59.58(0.14)	59.66(-0.03)	59.59	1	15	11(-1.2)	50	[1]	[4]	[-3]	48	-11	CR	-0.2	HoldShort	(1)	-1	-1	-5	-20	0.6,83	61
7	Dec/16	12	56.9	58.87	59.38(0.08)	59.5(0.09)	59.68(-0.02)	59.61	1	15	12(-1.7)	50	[3]	[4]	[-2]	55	-53	CR	-0.2	HoldShort	(2)	-1	-2	-6	0	0.7,87	61
8	Dec/16	11	56.9	58.87	59.33(0.1)	59.45(0.1)	59.69(0.01)	59.64	1	15	14(-0.5)	50	[4]	[6]	[-1]	58	-57	CR	-0.1	HoldShort	(3)	0	-3	-1	0	0.8,88	61
9	Dec/16	10	56.9	58.87	59.27(0.08)	59.39(0.09)	59.68(0.12)	59.69	1	15	14(0.4)	50	[3]	[10]	[0]	63	15	UT	0	OpenLong	(4)	5	-5	4	18	1.1,85	61
10	Dec/16	9	56.9	58.87	59.22(0.06)	59.34(0.11)	59.61(0.19)	59.78	1.1	15	14(0.5)	50	[2]	[13]	[7]	73	76	UT	0.4	OpenLong?	(4)	8	6	14	20	1.5,85	61

11	Dec/15	15	56.46	58.62	59.18(0.01)	59.28(0.07)	59.5(0.3)	59.68	1.1	17	14(-1.2)	50	[0]	[16]	[6]	61	151	UT	0.5	OpenLong?	(2)	12	0	22	20	1.4,76	60
12	Dec/15	14	56.46	58.62	59.17(-0.06)	59.24(0.1)	59.32(0.2)	59.68	1.1	17	15(-1.4)	45	[-2]	[12]	[8]	50	210	UR	0.8	SmallShort	(1)	8	5	22	20	1.2,70	60
13	Dec/15	13	56.46	58.62	59.21(-0.05)	59.18(-0.01)	59.2(0.17)	59.6	1.1	17	16(-2.1)	50	[-2]	[9]	[14]	30	171	UR	0.8	SmallShort	(-3)	7	17	24	20	0.8,60	60
14	Dec/15	12	56.46	58.62	59.24(-0.09)	59.19(-0.1)	59.1(0.06)	59.32	1	17	18(-0.7)	40	[-4]	[2]	[6]	-6	125	UR	0.4	SmallShort	(-3)	2	7	6	20	0.1,42	60
15	Dec/15	11	56.46	58.62	59.3(-0.06)	59.25(0.03)	59.07(0.03)	59.2	0.9	17	19(0)	50	[-2]	[4]	[8]	-16	54	UR	0.2	SmallShort	(-4)	1	25	3	-7	-0.2,39	60

16	Dec/15	10	56.46	58.62	59.34(-0.05)	59.23(-0.05)	59.05(-0.18)	58.8	0.8	17	19(0.4)	30	[-2]	[-6]	[-11]	-41	-85	RG	-0.4	Wait	(-4)	-7	-18	-7	-20	-1,34	60
17	Dec/15	9	56.46	58.62	59.37(-0.02)	59.26(0.07)	59.16(-0.01)	59.09	0.9	17	19(-0.1)	45	[-1]	[4]	[-2]	-25	-31	RG	-0.1	Wait?	(-2)	-0	1	-1	-20	-0.5,38	60
18	Dec/14	15	56.01	58.22	59.38(0.01)	59.22(0.11)	59.17(-0.17)	59.08	1	16	19(0.8)	40	[0]	[-2]	[-6]	-24	-107	DR	-0.2	OpenShort?	(-1)	-7	-5	-5	-20	-0.5,39	70
19	Dec/14	14	56.01	58.22	59.37(0.01)	59.15(0.08)	59.27(-0.26)	59.16	1	16	18(-0.2)	45	[0]	[-5]	[-2]	-21	-117	DR	-0.2	OpenShort	(1)	-10	1	-6	-10	-0.4,39	70
20	Dec/14	13	56.01	58.22	59.37(0.03)	59.11(0.04)	59.43(0.04)	59.15	1	16	18(-0.2)	50	[1]	[5]	[-6]	-22	-59	CR	-0.5	HoldShort	(1)	2	-9	-13	-7	-0.4,38	70

21	Dec/14	12	56.01	58.22	59.35(0.03)	59.09(-0.03)	59.41(0.08)	59.3	1.1	16	18(-0.2)	50	[1]	[5]	[4]	-8	-21	UT	-0.2	OpenLong	(1)	3	10	-10	20	-0.1,45	70
22	Dec/14	11	56.01	58.22	59.33(0.01)	59.11(-0.2)	59.36(0.15)	59.14	1	16	18(-0.6)	45	[0]	[5]	[-5]	-2	-3	CR	-0.4	HoldShort	(1)	6	-30	10	20	-0.3,56	70
23	Dec/14	10	56.01	58.22	59.32(0.08)	59.23(-0.11)	59.27(0.4)	59.62	1.2	16	19(0.1)	50	[3]	[16]	[2]	17	69	UT	0.6	OpenLong	(2)	15	-19	20	20	0.5,54	70
24	Dec/14	9	56.01	58.22	59.27(0.07)	59.29(-0.09)	59.04(0.44)	59.93	1.3	16	19(0.6)	50	[3]	[18]	[31]	23	151	UT	1.5	OpenLong?	(4)	16	55	29	20	1.1,45	70
25	Dec/11	15	55.53	57.87	59.23(-0.02)	59.35(-0.15)	58.78(0.01)	59.05	1	17	18(0.4)	45	[-1]	[-0]	[1]	-33	-8	UR	0.5	SmallShort?	(0)	0	-2	12	-7	-0.3,25	74

26	Dec/11	14	55.53	57.87	59.24(0.07)	59.44(-0.07)	58.77(-0.15)	59.08	1	17	18(-1.2)	50	[3]	[-4]	[6]	-43	-137	RG	0.5	Wait	(-1)	-5	25	1	-20	-0.3,15	74
27	Dec/11	13	55.53	57.87	59.2(0.05)	59.48(-0.11)	58.86(-0.56)	58.68	0.9	17	19(-0.8)	40	[2]	[-19]	[-4]	-65	-278	DR	-0.3	OpenShort	(2)	-20	15	-22	-20	-0.8,5	74
28	Dec/11	12	55.53	57.87	59.17(0.03)	59.55(-0.07)	59.19(-0.6)	58.44	0.9	17	20(-0.6)	20	[1]	[-20]	[-20]	-70	-298	DR	-1.1	OpenShort	(1)	-22	-14	-38	-20	-1.1,8	74
29	Dec/11	11	55.53	57.87	59.15(0.04)	59.59(-0.06)	59.55(-0.6)	58.67	0.9	17	21(-0.7)	5	[1]	[-20]	[-21]	-45	-266	DR	-1.3	OpenShort	(2)	-22	-20	-44	-20	-0.7,23	74
30	Dec/11	10	55.53	57.87	59.13(0.08)	59.63(0.03)	59.91(-0.33)	58.99	1	17	21(-1)	20	[3]	[-8]	[-23]	0	-181	DR	-1.3	OpenShort	(3)	-12	-32	-31	-20	-0.2,55	74

31	Dec/11	9	55.53	57.87	59.08(0.12)	59.61(0.09)	59.91(0)	59.51	1.2	17	22(-0.7)	40	[4]	[5]	[-23]	43	-48	CR	-0.8	HoldShort?	(4)	0	-51	-23	-20	0.6,78	74
32	Dec/10	15	55.01	57.64	59.01(0.2)	59.55(0.23)	60.11(0.35)	60.35	1.5	19	23(2.6)	50	[7]	[22]	[4]	88	118	UT	0.3	OpenLong?	(7)	13	7	-7	20	1.7,95	77
33	Dec/10	14	55.01	57.64	58.89(0.18)	59.42(0.28)	59.9(0.44)	60.24	1.4	19	20(1.4)	50	[7]	[26]	[-1]	92	162	CR	0.5	OpenShort	(7)	16	-13	1	20	1.8,97	77
34	Dec/10	13	55.01	57.64	58.78(0.2)	59.25(0.24)	59.64(0.5)	60.46	1.5	19	19(3.2)	50	[7]	[27]	[19]	113	213	UT	1.2	HoldLong	(7)	18	29	12	20	2.5,100	77
35	Dec/10	12	55.01	57.64	58.66(0.13)	59.11(0.12)	59.34(0.37)	59.99	1.4	19	16(2.2)	50	[5]	[20]	[20]	108	194	UT	1.1	HoldLong	(6)	14	30	20	20	2.3,100	77

36	Dec/10	11	55.01	57.64	58.58(0.1)	59.04(0.22)	59.12(0.2)	59.5	1.2	19	14(1.2)	50	[4]	[15]	[6]	88	111	UT	0.8	OpenLong	(4)	7	11	12	3	1.9,90	77
37	Dec/10	10	55.01	57.64	58.52(0.09)	58.91(0.2)	59(0.12)	59.32	1.2	19	12(0.8)	50	[3]	[12]	[10]	77	80	UT	0.7	HoldLong	(3)	4	24	8	10	1.8,82	77
38	Dec/10	9	55.01	57.64	58.46(0.07)	58.79(0.13)	58.93(0.11)	58.93	1.1	19	12(-0.7)	50	[3]	[10]	[-2]	49	39	CR	0	HoldShort?	(3)	4	-3	0	-14	1.1,71	77
39	Dec/9	15	54.43	57.27	58.42(0.12)	58.71(0.14)	58.87(-0.01)	58.98	1.3	19	12(0.5)	50	[4]	[6]	[2]	53	-23	UT	0.2	OpenLong?	(3)	-0	6	-2	5	1.3,70	77
40	Dec/9	14	54.43	57.27	58.35(0.04)	58.63(0.13)	58.88(-0.13)	58.88	1.2	19	12(0.4)	50	[2]	[0]	[0]	53	16	UT	0	OpenLong	(4)	-5	-1	2	3	1.3,70	77

41	Dec/9	13	54.43	57.27	58.33(0.05)	58.55(0.15)	58.96(0.24)	58.9	1.2	19	11(0.5)	50	[2]	[14]	[-3]	48	111	CR	-0.1	HoldShort	(1)	9	-4	-14	5	1.4,63	77
42	Dec/9	12	54.43	57.27	58.3(0.04)	58.46(0.16)	58.82(0.28)	58.97	1.3	19	11(0.7)	50	[2]	[16]	[6]	59	140	UT	0.4	OpenLong	(3)	10	22	-20	20	1.7,66	77
43	Dec/9	11	54.43	57.27	58.28(0.02)	58.37(0.09)	58.66(0.17)	58.61	1.2	19	10(0.3)	50	[1]	[10]	[-6]	48	85	CR	-0.1	HoldShort	(0)	6	-25	8	10	0.9,75	77
44	Dec/9	10	54.43	57.27	58.27(0.06)	58.32(0.17)	58.56(0.31)	59.02	1.3	19	10(1)	50	[2]	[17]	[2]	89	146	UT	1.3	OpenLong	(2)	11	-17	26	20	2.1,86	77
45	Dec/9	9	54.43	57.27	58.23(0.11)	58.22(0.17)	58.38(0.4)	59.3	1.4	19	9(2.9)	50	[4]	[21]	[36]	119	169	UT	2.9	HoldLong?	(3)	15	69	35	20	3.4,84	77

46	Dec/8	15	53.87	57.06	58.17(0.03)	58.12(-0.03)	58.15(0.07)	58.2	1.2	22	6(-4.4)	50	[1]	[6]	[3]	23	-4	UT	0.2	OpenLong?	(1)	3	3	5	17	0.1,70	77
47	Dec/8	14	53.87	57.06	58.15(0.12)	58.14(0.01)	58.11(0.05)	58.16	1.2	22	10(-2.2)	50	[4]	[7]	[1]	11	-109	UT	0.1	OpenLong	(1)	2	2	1	0	0,61	77
48	Dec/8	13	53.87	57.06	58.08(0.11)	58.14(0.02)	58.08(0.01)	58.13	1.2	22	13(-1.6)	50	[4]	[5]	[0]	13	-96	UT	0.1	OpenLong	(4)	0	1	4	-9	0.1,60	77
49	Dec/8	12	53.87	57.06	58.01(0.1)	58.13(0.09)	58.07(0.02)	58.11	1.2	22	14(-1)	50	[4]	[7]	[-2]	7	-73	CR	0.1	HoldShort	(4)	1	-2	2	-19	0.2,52	77
50	Dec/8	11	53.87	57.06	57.95(0.09)	58.08(-0.03)	58.06(-0.07)	58.14	1.2	22	15(-0.5)	50	[3]	[1]	[4]	8	-79	UT	0.1	OpenLong	(4)	-3	8	3	15	0.3,50	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI