|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1450 One month high (close): $58.9500
MDLZ Daily Change: 1.21% Daily StdDev 1.1% MDLZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.2533
Latest Price : $57.97(1.21%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 57.78 | 57.78 | 57.42(0.01) | 57.43(0.07) | 57.41(0.13) | 57.75 | -0.1 | | 0 | 26(-1.3) | 30 | [1] | [15] | [22] | 83 | 85 | UT | 2.6 | HoldLong | | (3) | 12 | 36 | 53 | 16 | 2.5,70 | 56 | Sample size 3 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -1.08%(67%)
Daily Trend: %
Up Forces: 57.78(daily_ema_20 0.05%)
Down Forces:
Support Levels: 57.43(weak_hourly_sma_10 -0.55%) 57.42(weak_hourly_sma_20 -0.57%)
Resistance Levels: 57.78(weak_daily_ema_10 0.05%)
|
| | | 2 | Dec/17 | 9 | 57.78 | 57.78 | 57.41(-0.03) | 57.39(0.03) | 57.41(-0) | 57.5 | -0.6 | | 0 | 27(-1.6) | -5 | [-3] | [0] | [12] | 4 | 52 | UR | 1.2 | SmallShort? | | (-2) | 0 | 25 | 16 | 12 | 0.7,36 | 56 | | 3 | Dec/16 | 15 | 57.77 | 57.82 | 57.43(-0.03) | 57.39(0) | 57.34(-0.09) | 57.33 | -0.9 | | -2 | 29(0.4) | -15 | [-3] | [-10] | [3] | -56 | -12 | DP | -0.1 | OpenShort? | | (-3) | -8 | 16 | -14 | 0 | -0.7,12 | 50 | | 4 | Dec/16 | 14 | 57.77 | 57.82 | 57.44(-0.03) | 57.39(-0) | 57.39(-0.09) | 57.22 | -1.1 | | -2 | 28(1.9) | -35 | [-3] | [-10] | [-10] | -76 | -32 | DT | -1.2 | OpenShort | | (-4) | -8 | -8 | -33 | -20 | -1.6,14 | 50 | | 5 | Dec/16 | 13 | 57.77 | 57.82 | 57.46(-0.01) | 57.38(-0.03) | 57.44(-0.01) | 57.27 | -1 | | -2 | 27(1.3) | -20 | [-1] | [-4] | [-9] | -44 | -22 | DT | -1.3 | OpenShort | | (-2) | -1 | -14 | -21 | -12 | -1.4,41 | 50 | | | | |
| 6 | Dec/16 | 12 | 57.77 | 57.82 | 57.46(0) | 57.38(0) | 57.45(0.02) | 57.36 | -0.8 | | -2 | 25(0) | -10 | [0] | [1] | [-8] | -15 | -14 | CR | -0.7 | HoldShort | | (0) | 2 | -25 | 4 | 0 | -0.9,58 | 50 | | 7 | Dec/16 | 11 | 57.77 | 57.82 | 57.47(0.01) | 57.4(0.01) | 57.44(0.05) | 57.53 | -0.5 | | -2 | 25(-0.3) | 5 | [1] | [4] | [3] | 24 | 12 | RG | 0.7 | Wait | | (0) | 5 | -8 | 28 | 10 | 0.5,61 | 50 | | 8 | Dec/16 | 10 | 57.77 | 57.82 | 57.46(0.02) | 57.39(0.02) | 57.41(0.08) | 57.58 | -0.4 | | -2 | 26(-1.3) | 15 | [2] | [7] | [11] | 20 | 20 | UT | 1.3 | OpenLong | | (2) | 7 | 18 | 22 | 20 | 0.9,47 | 50 | | 9 | Dec/16 | 9 | 57.77 | 57.82 | 57.45(0.02) | 57.38(-0.02) | 57.36(0.07) | 57.46 | -0.6 | | -2 | 27(-4.3) | 25 | [2] | [5] | [11] | -28 | -2 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 4 | 17 | 0.1,20 | 50 | | 10 | Dec/15 | 15 | 57.83 | 57.92 | 57.44(0.02) | 57.39(-0.04) | 57.32(-0.04) | 57.29 | -1 | | -2 | 31(0.4) | 5 | [2] | [-6] | [-4] | -60 | -62 | DR | -0.2 | OpenShort? | | (0) | -4 | -6 | -6 | -12 | -1,15 | 47 | | | | |
| 11 | Dec/15 | 14 | 57.83 | 57.92 | 57.43(0.02) | 57.41(-0.05) | 57.35(-0.02) | 57.33 | -1 | | -2 | 31(-1.2) | 10 | [2] | [-5] | [-2] | -46 | -47 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | 1 | 3 | -0.6,19 | 47 | | 12 | Dec/15 | 13 | 57.83 | 57.92 | 57.42(0.02) | 57.44(-0.07) | 57.36(-0.02) | 57.39 | -0.8 | | -2 | 32(0) | 0 | [2] | [-6] | [2] | -41 | -37 | RG | 0.2 | Wait | | (2) | -2 | 6 | -8 | 12 | -0.2,14 | 47 | | 13 | Dec/15 | 12 | 57.83 | 57.92 | 57.42(-0) | 57.48(-0.05) | 57.37(-0.05) | 57.35 | -0.9 | | -2 | 32(0.1) | -15 | [0] | [-8] | [2] | -43 | -23 | DP | -0.1 | OpenShort | | (2) | -5 | 14 | -13 | -5 | -0.4,17 | 47 | | 14 | Dec/15 | 11 | 57.83 | 57.92 | 57.41(-0.02) | 57.51(-0.04) | 57.4(-0.11) | 57.25 | -1.1 | | -2 | 32(-0.4) | -40 | [-2] | [-14] | [-13] | -49 | -38 | DT | -0.9 | OpenShort | | (-2) | -10 | -24 | -21 | -20 | -1,26 | 47 | | 15 | Dec/15 | 10 | 57.83 | 57.92 | 57.42(0.02) | 57.53(-0.01) | 57.46(-0.03) | 57.41 | -0.8 | | -2 | 32(-0.2) | -10 | [2] | [-4] | [-4] | -16 | -30 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -12 | -19 | -0.1,37 | 47 | | | | |
| 16 | Dec/15 | 9 | 57.83 | 57.92 | 57.41(-0.01) | 57.53(-0.02) | 57.48(-0.06) | 57.41 | -0.8 | | -2 | 32(-3.3) | -30 | [-1] | [-8] | [-5] | -4 | -6 | DT | -0.4 | OpenShort? | | (2) | -6 | -6 | -12 | -10 | 0,46 | 47 | | 17 | Dec/14 | 15 | 57.89 | 58.02 | 57.42(-0.02) | 57.54(0.01) | 57.52(-0.12) | 57.45 | -0.8 | | 0 | 36(-1.8) | -25 | [-2] | [-11] | [-4] | 13 | -1 | DT | -0.4 | OpenShort? | | (0) | -11 | -4 | -6 | -17 | 0.2,58 | 53 | | 18 | Dec/14 | 14 | 57.89 | 58.02 | 57.43(-0.03) | 57.53(0.02) | 57.59(-0.06) | 57.48 | -0.8 | | 0 | 38(-2.2) | -35 | [-3] | [-6] | [-7] | 19 | 25 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -10 | -7 | 0.3,61 | 53 | | 19 | Dec/14 | 13 | 57.89 | 58.02 | 57.45(-0.01) | 57.52(0.06) | 57.62(0.02) | 57.57 | -0.6 | | 0 | 40(-0.8) | -10 | [-1] | [4] | [1] | 31 | 36 | UR | -0.2 | SmallShort | | (-2) | 2 | 10 | -12 | -3 | 0.6,66 | 53 | | 20 | Dec/14 | 12 | 57.89 | 58.02 | 57.46(-0.01) | 57.48(0.07) | 57.61(0.03) | 57.5 | -0.7 | | 0 | 41(-1.5) | -10 | [-1] | [5] | [-6] | 32 | 29 | RG | -0.5 | Wait | | (-2) | 3 | -14 | -3 | -12 | 0.2,77 | 53 | | | | |
| 21 | Dec/14 | 11 | 57.89 | 58.02 | 57.47(-0.01) | 57.44(0.07) | 57.59(0.05) | 57.59 | -0.6 | | 0 | 42(0.1) | -25 | [-1] | [7] | [-8] | 48 | 44 | RG | 0 | Wait | | (-2) | 5 | -32 | 15 | -3 | 0.5,85 | 53 | | 22 | Dec/14 | 10 | 57.89 | 58.02 | 57.47(0.01) | 57.4(0.1) | 57.56(0.15) | 57.81 | -0.2 | | 0 | 42(0.5) | 20 | [1] | [18] | [14] | 68 | 89 | UT | 1.1 | OpenLong | | (0) | 14 | 22 | 26 | 20 | 1.5,80 | 53 | | 23 | Dec/14 | 9 | 57.89 | 58.02 | 57.46(-0.01) | 57.34(0.05) | 57.48(0.12) | 57.66 | -0.4 | | 0 | 41(-2.4) | 20 | [-1] | [13] | [14] | 42 | 72 | UR | 0.8 | SmallShort? | | (2) | 11 | 26 | 17 | 20 | 0.9,69 | 53 | | 24 | Dec/11 | 15 | 57.93 | 58.05 | 57.47(-0.03) | 57.31(0.01) | 57.41(0.09) | 57.48 | -0.9 | | 1 | 44(-15) | 5 | [-3] | [8] | [7] | 4 | 57 | UR | 0.3 | SmallShort? | | (-3) | 8 | 10 | 12 | 20 | 0,54 | 55 | | 25 | Dec/11 | 14 | 57.93 | 58.05 | 57.49(-0.08) | 57.31(0.04) | 57.36(0.12) | 57.41 | -1 | | 1 | 59(-11.4) | -15 | [-7] | [11] | [0] | -10 | 107 | RG | 0.2 | Wait | | (-3) | 11 | -8 | 13 | 3 | -0.3,48 | 55 | | | | |
| 26 | Dec/11 | 13 | 57.93 | 58.05 | 57.54(-0.08) | 57.31(0) | 57.29(0.09) | 57.46 | -0.9 | | 1 | 70(-8.9) | -15 | [-7] | [6] | [9] | -10 | 99 | UR | 0.5 | SmallShort | | (-8) | 8 | 14 | 19 | 17 | -0.2,45 | 55 | | 27 | Dec/11 | 12 | 57.93 | 58.05 | 57.59(-0.09) | 57.29(-0.07) | 57.24(0.06) | 57.36 | -1.1 | | 1 | 79(-6.3) | -20 | [-8] | [-0] | [6] | -31 | 72 | UR | 0.3 | SmallShort | | (-9) | 5 | 2 | 19 | 20 | -0.6,34 | 55 | | 28 | Dec/11 | 11 | 57.93 | 58.05 | 57.64(-0.11) | 57.33(-0.08) | 57.24(-0) | 57.35 | -1.1 | | 1 | 85(-4.1) | -10 | [-10] | [-6] | [10] | -48 | 67 | DP | 0.3 | OpenShort | | (-9) | 0 | 19 | 11 | 20 | -0.7,20 | 55 | | 29 | Dec/11 | 10 | 57.93 | 58.05 | 57.7(-0.11) | 57.37(-0.1) | 57.21(-0.07) | 57.22 | -1.4 | | 1 | 90(-0.4) | -20 | [-10] | [-14] | [8] | -67 | 18 | DP | 0 | OpenShort | | (-10) | -6 | 22 | 5 | 0 | -1,8 | 55 | | 30 | Dec/11 | 9 | 57.93 | 58.05 | 57.76(-0.11) | 57.43(-0.11) | 57.25(-0.05) | 57.07 | -1.7 | | 1 | 90(4) | -50 | [-10] | [-12] | [-9] | -87 | -16 | DT | -0.4 | OpenShort? | | (-10) | -5 | -20 | -4 | -20 | -1.5,1 | 55 | | | | |
| 31 | Dec/10 | 15 | 57.94 | 58.07 | 57.83(-0.08) | 57.49(-0.09) | 57.28(-0.1) | 57.21 | -1.4 | | 0 | 86(2.5) | -25 | [-7] | [-15] | [0] | -80 | -51 | DT | -0.2 | OpenShort? | | (-9) | -9 | 3 | 0 | -9 | -1.4,5 | 48 | | 32 | Dec/10 | 14 | 57.94 | 58.07 | 57.88(-0.09) | 57.54(-0.07) | 57.34(-0.2) | 57.19 | -1.4 | | 0 | 83(4.4) | -50 | [-8] | [-24] | [-11] | -81 | -78 | DT | -0.3 | OpenShort | | (-8) | -18 | -26 | 5 | -20 | -1.6,9 | 48 | | 33 | Dec/10 | 13 | 57.94 | 58.07 | 57.93(-0.08) | 57.58(-0.07) | 57.46(-0.13) | 57.37 | -1.1 | | 0 | 79(3.3) | -30 | [-7] | [-17] | [-3] | -75 | -49 | DT | -0.2 | OpenShort | | (-8) | -12 | -8 | 1 | -7 | -1.4,10 | 48 | | 34 | Dec/10 | 12 | 57.94 | 58.07 | 57.98(-0.07) | 57.62(-0.08) | 57.54(-0.12) | 57.42 | -1 | | 0 | 76(3.5) | -10 | [-6] | [-17] | [8] | -80 | -57 | DP | -0.3 | OpenShort | | (-8) | -11 | 31 | -8 | -9 | -1.4,5 | 48 | | 35 | Dec/10 | 11 | 57.94 | 58.07 | 58.02(-0.09) | 57.67(-0.2) | 57.61(-0.16) | 57.21 | -1.4 | | 0 | 72(8.7) | -50 | [-8] | [-26] | [-17] | -97 | -87 | DT | -1.1 | OpenShort | | (-8) | -14 | -42 | -12 | -10 | -2.2,8 | 48 | | | | |
| 36 | Dec/10 | 10 | 57.94 | 58.07 | 58.07(-0.07) | 57.79(-0.17) | 57.7(-0.09) | 57.5 | -0.8 | | 0 | 64(3.6) | -45 | [-6] | [-18] | [-14] | -78 | -49 | DT | -0.6 | OpenShort | | (-6) | -8 | -41 | -5 | 2 | -1.7,15 | 48 | | 37 | Dec/10 | 9 | 57.94 | 58.07 | 58.11(-0.05) | 57.89(-0.12) | 57.75(0.07) | 57.78 | -0.3 | | 0 | 60(-3.9) | 5 | [-5] | [-1] | [3] | -56 | 12 | RG | 0.1 | Wait? | | (-4) | 6 | 2 | 8 | 16 | -1.1,22 | 48 | | 38 | Dec/9 | 15 | 57.97 | 58.11 | 58.14(-0.09) | 57.96(-0.12) | 57.75(0) | 57.77 | -0.4 | | 2 | 64(-6.2) | -15 | [-8] | [-7] | [1] | -60 | 36 | DP | 0.2 | OpenShort? | | (-4) | 0 | 0 | 8 | -2 | -1.1,18 | 51 | | 39 | Dec/9 | 14 | 57.97 | 58.11 | 58.19(-0.1) | 58.03(-0.11) | 57.71(-0.03) | 57.77 | -0.4 | | 2 | 70(-0.4) | -10 | [-9] | [-10] | [6] | -63 | 28 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 15 | -3 | -1.2,17 | 51 | | 40 | Dec/9 | 13 | 57.97 | 58.11 | 58.25(-0.09) | 58.1(-0.11) | 57.73(-0.25) | 57.69 | -0.6 | | 2 | 70(1.7) | -40 | [-8] | [-29] | [-4] | -80 | -70 | DT | -0.1 | OpenShort | | (-10) | -23 | -8 | 5 | -20 | -1.6,10 | 51 | | | | |
| 41 | Dec/9 | 12 | 57.97 | 58.11 | 58.3(-0.09) | 58.16(-0.09) | 57.87(-0.26) | 57.74 | -0.5 | | 2 | 69(1.8) | -25 | [-8] | [-29] | [5] | -84 | -73 | DP | -0.4 | OpenShort | | (-8) | -23 | 24 | -1 | -20 | -1.6,6 | 51 | | 42 | Dec/9 | 11 | 57.97 | 58.11 | 58.35(-0.11) | 58.21(-0.13) | 58.02(-0.32) | 57.58 | -0.8 | | 2 | 67(7.7) | -50 | [-10] | [-37] | [-18] | -108 | -98 | DT | -1.3 | HoldShort | | (-9) | -29 | -28 | -29 | -20 | -2.3,0 | 51 | | 43 | Dec/9 | 10 | 57.97 | 58.11 | 58.42(-0.09) | 58.28(-0.09) | 58.21(-0.24) | 57.77 | -0.4 | | 2 | 59(4.5) | -50 | [-8] | [-28] | [-12] | -95 | -78 | DT | -1.5 | OpenShort | | (-9) | -22 | -14 | -26 | -20 | -2.2,10 | 51 | | 44 | Dec/9 | 9 | 57.97 | 58.11 | 58.47(-0.09) | 58.34(-0.06) | 58.35(-0.19) | 57.87 | -0.2 | | 2 | 55(4.9) | -50 | [-8] | [-22] | [-34] | -81 | -55 | DT | -1.8 | OpenShort? | | (-8) | -17 | -80 | -21 | -20 | -2.2,24 | 51 | | 45 | Dec/8 | 15 | 57.94 | 58.12 | 58.52(-0.05) | 58.37(0.03) | 58.46(0.02) | 58.42 | 0.9 | | 5 | 50(3) | 15 | [-5] | [4] | [-2] | -21 | 39 | RG | -0.2 | Wait? | | (-4) | 2 | -8 | 2 | 3 | -0.4,39 | 46 | | | | |
| 46 | Dec/8 | 14 | 57.94 | 58.12 | 58.55(-0.01) | 58.35(0.03) | 58.45(0.09) | 58.48 | 1 | | 5 | 47(0) | 30 | [-1] | [11] | [1] | -18 | 24 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 8 | 3 | -0.3,40 | 46 | | 47 | Dec/8 | 13 | 57.94 | 58.12 | 58.55(-0) | 58.33(0.01) | 58.4(0.07) | 58.49 | 1 | | 5 | 47(-0.7) | 40 | [0] | [8] | [5] | -17 | 9 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 14 | 20 | -0.2,38 | 46 | | 48 | Dec/8 | 12 | 57.94 | 58.12 | 58.55(0.01) | 58.33(-0.05) | 58.36(0.06) | 58.48 | 1 | | 5 | 48(-0.7) | 40 | [1] | [5] | [2] | -28 | -5 | UT | 0.5 | OpenLong | | (0) | 5 | 4 | -9 | 20 | -0.3,30 | 46 | | 49 | Dec/8 | 11 | 57.94 | 58.12 | 58.55(0.02) | 58.36(-0.07) | 58.32(0.07) | 58.45 | 1 | | 5 | 48(0.2) | 50 | [2] | [5] | [5] | -43 | -23 | UT | 0.5 | OpenLong | | (2) | 6 | 14 | -14 | 20 | -0.4,17 | 46 | | 50 | Dec/8 | 10 | 57.94 | 58.12 | 58.54(-0.02) | 58.4(-0.07) | 58.28(0.03) | 58.35 | 0.8 | | 5 | 48(0.4) | 35 | [-2] | [1] | [3] | -58 | -0 | UR | 0.3 | SmallShort | | (0) | 3 | 19 | -19 | 3 | -0.7,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|