LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.1700 One month high (close): $49.8900

LYFT Daily Change: -1.04% Daily StdDev 4.81% LYFT EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $49.37(-1.04%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -3.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	44.1	47.77	48.82(0.25)	49.79(0.22)	49.82(0.07)	49.95	1.4	16	26(0.4)	50	[5]	[8]	[-2]	74	3	CR	0.1	HoldShort	(5)	2	-1	1	-20	1,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.79(hourly_sma_10 -0.32%) 48.82(hourly_sma_20 -2.26%) 47.77(daily_ema_10 -4.36%) 44.1(daily_ema_20 -11.71%) Resistance Levels:

2	Dec/17	9	44.1	47.77	48.7(0.22)	49.68(0.28)	49.78(-0.01)	49.97	1.4	16	26(0.8)	50	[5]	[7]	[-0]	77	38	UT	0.2	HoldLong?	(6)	-0	2	2	-16	1.2,97	84
3	Dec/16	15	43.61	47.18	48.59(0.19)	49.54(0.33)	49.79(0.01)	49.93	1.6	16	25(-1.3)	50	[4]	[8]	[1]	75	91	UT	0.1	HoldLong?	(5)	0	9	-3	-12	1.3,92	81
4	Dec/16	14	43.61	47.18	48.5(0.32)	49.38(0.29)	49.78(-0.1)	49.72	1.5	16	26(-0.3)	50	[7]	[6]	[1]	70	-90	UT	-0.1	OpenLong	(4)	-2	8	-8	-4	1.2,90	81
5	Dec/16	13	43.61	47.18	48.35(0.29)	49.24(0.34)	49.83(0.15)	49.52	1.5	16	27(-0.1)	50	[6]	[11]	[-8]	71	-6	CR	-0.3	HoldShort	(7)	3	-11	-10	-20	1.1,93	81

6	Dec/16	12	43.61	47.18	48.21(0.31)	49.08(0.49)	49.75(0.35)	49.78	1.5	16	27(0.9)	50	[6]	[17]	[-4]	85	113	CR	0	OpenShort	(7)	7	-8	-10	2	1.5,97	81
7	Dec/16	11	43.61	47.18	48.06(0.32)	48.84(0.65)	49.58(0.59)	49.98	1.6	16	26(2.4)	50	[7]	[24]	[3]	94	230	UT	0.4	OpenLong	(7)	12	3	-1	20	1.8,99	81
8	Dec/16	10	43.61	47.18	47.91(0.2)	48.53(0.58)	49.29(0.65)	49.91	1.6	16	23(2.5)	50	[4]	[24]	[5]	102	382	UT	0.7	HoldLong	(7)	14	-2	2	20	2.1,99	81
9	Dec/16	9	43.61	47.18	47.81(0.15)	48.25(0.52)	48.97(0.67)	49.96	1.6	16	21(2.9)	50	[3]	[23]	[24]	115	469	UT	1.2	HoldLong?	(4)	14	35	10	20	2.6,100	81
10	Dec/15	15	43.07	46.54	47.74(0.05)	48(0.3)	48.64(0.5)	49.14	1.6	17	18(0.7)	50	[1]	[18]	[13]	98	366	UT	0.7	HoldLong?	(2)	10	10	10	20	1.9,100	81

11	Dec/15	14	43.07	46.54	47.71(0.09)	47.86(0.29)	48.4(0.62)	48.91	1.5	17	17(1.5)	50	[2]	[20]	[16]	95	312	UT	0.8	OpenLong	(0)	13	16	16	20	1.8,100	81
12	Dec/15	13	43.07	46.54	47.67(0.09)	47.72(0.16)	48.1(0.71)	48.54	1.4	17	16(0.4)	50	[2]	[21]	[13]	85	265	UT	0.7	HoldLong	(1)	15	10	25	20	1.4,100	81
13	Dec/15	12	43.07	46.54	47.63(0.01)	47.65(0.07)	47.76(0.5)	48.32	1.4	17	15(0.4)	50	[0]	[15]	[13]	69	254	UT	0.9	OpenLong	(1)	10	0	35	20	1.2,89	81
14	Dec/15	11	43.07	46.54	47.63(0.09)	47.61(0.33)	47.52(0.34)	48.32	1.4	17	15(0.6)	50	[2]	[15]	[15]	48	135	UT	1.4	OpenLong	(0)	7	19	35	20	1.2,68	81
15	Dec/15	10	43.07	46.54	47.59(0.06)	47.45(0.23)	47.36(0.08)	47.9	1.3	17	14(0)	50	[1]	[8]	[10]	10	32	UT	1	OpenLong	(1)	2	21	14	11	0.6,45	81

16	Dec/15	9	43.07	46.54	47.56(0.02)	47.34(0.12)	47.32(-0.04)	47.42	1.1	17	14(-1.3)	50	[0]	[4]	[6]	-35	-58	UT	0.2	OpenLong?	(0)	-1	26	-9	-11	-0.3,23	81
17	Dec/14	15	42.59	45.61	47.55(0.04)	47.28(-0.02)	47.34(-0.4)	46.85	1.2	15	16(-0.6)	40	[1]	[-5]	[-13]	-58	-287	DR	-0.8	OpenShort?	(-1)	-8	-12	-22	-20	-1.2,22	79
18	Dec/14	14	42.59	45.61	47.53(-0.03)	47.29(-0.18)	47.53(-0.37)	47.13	1.3	15	16(0)	30	[-1]	[-6]	[-6]	-31	-141	RG	-0.7	Wait	(2)	-8	-16	-12	17	-0.7,37	79
19	Dec/14	13	42.59	45.61	47.55(0.04)	47.38(-0.2)	47.71(0.33)	47.49	1.4	15	16(0)	50	[1]	[8]	[0]	-9	33	UT	-0.4	OpenLong	(0)	7	-10	-5	20	-0.1,44	79
20	Dec/14	12	42.59	45.61	47.53(0.03)	47.47(-0.21)	47.55(0.4)	47.71	1.4	15	16(-0.9)	50	[1]	[10]	[10]	7	111	UT	0.3	OpenLong	(1)	8	8	3	20	0.3,49	79

21	Dec/14	11	42.59	45.61	47.51(-0.11)	47.57(-0.09)	47.36(0.29)	47.52	1.4	15	17(0)	45	[-2]	[8]	[0]	6	180	RG	0.3	Wait	(0)	6	-12	25	2	0,56	79
22	Dec/14	10	42.59	45.61	47.56(0.03)	47.57(-0)	47.22(0.37)	47.8	1.5	15	17(-0.2)	50	[1]	[11]	[3]	6	112	UT	0.9	OpenLong	(-2)	8	-9	23	20	0.4,46	79
23	Dec/14	9	42.59	45.61	47.55(0.11)	47.61(-0.06)	47.05(0.01)	48.01	1.5	15	17(-0.1)	50	[2]	[4]	[28]	-2	-9	UT	1.5	OpenLong?	(1)	0	59	13	20	0.7,31	79
24	Dec/11	15	42.12	44.81	47.5(-0.01)	47.64(-0.16)	47.05(-0.73)	46.71	1.3	15	18(-0.1)	30	[-0]	[-13]	[-12]	-68	-340	RG	-0.5	Wait?	(-1)	-15	-3	-19	-20	-1.3,15	81
25	Dec/11	14	42.12	44.81	47.51(0.02)	47.72(-0.13)	47.4(-0.79)	46.77	1.3	15	18(0.2)	25	[0]	[-14]	[-17]	-62	-373	DR	-1	OpenShort	(-0)	-16	-3	-40	-20	-1.2,18	81

26	Dec/11	13	42.12	44.81	47.5(-0.01)	47.78(-0.09)	47.78(-0.46)	46.83	1.3	15	17(-0.4)	25	[-0]	[-7]	[-18]	-41	-244	RG	-1.5	SmallLong	(0)	-10	-4	-40	-20	-1.1,37	81
27	Dec/11	12	42.12	44.81	47.5(0.03)	47.82(0.1)	48(-0.36)	46.92	1.3	15	18(0)	5	[1]	[-3]	[-33]	-12	-238	DR	-1.7	OpenShort	(0)	-7	-48	-32	-20	-0.9,61	81
28	Dec/11	11	42.12	44.81	47.49(0.12)	47.77(0.11)	48.18(-0.1)	48.01	1.6	15	18(0.3)	50	[3]	[3]	[-6]	57	-32	CR	-0.3	HoldShort	(4)	-2	-20	0	10	0.8,87	81
29	Dec/11	10	42.12	44.81	47.43(0.08)	47.72(0.28)	48.23(0.4)	48.46	1.8	15	18(1.1)	50	[2]	[15]	[2]	78	244	UT	0.4	OpenLong	(4)	8	-10	11	20	1.6,88	81
30	Dec/11	9	42.12	44.81	47.39(0.14)	47.59(0.28)	48.04(0.52)	48.68	1.8	15	16(2.2)	50	[3]	[18]	[21]	85	261	UT	1.1	OpenLong?	(2)	11	32	7	20	2.2,80	81

31	Dec/10	15	41.6	44.04	47.32(0.06)	47.46(-0.1)	47.79(0.31)	47.95	1.8	15	14(0)	50	[1]	[10]	[12]	57	149	UT	0.3	OpenLong?	(2)	6	8	14	20	1.2,77	74
32	Dec/10	14	41.6	44.04	47.29(0.11)	47.51(0.06)	47.64(0.56)	47.78	1.7	15	14(-0.1)	50	[2]	[17]	[-2]	45	128	CR	0.3	HoldShort	(1)	12	-22	16	20	1,70	74
33	Dec/10	13	41.6	44.04	47.24(0.18)	47.48(0.26)	47.37(0.35)	48.28	1.9	15	14(0.9)	50	[4]	[15]	[21]	64	130	UT	1.8	OpenLong	(4)	7	35	26	20	2,64	74
34	Dec/10	12	41.6	44.04	47.16(0.13)	47.36(0.14)	47.2(0.14)	47.5	1.6	15	13(0)	50	[3]	[9]	[5]	15	-25	UT	0.6	OpenLong	(2)	3	3	24	0	0.7,47	74
35	Dec/10	11	41.6	44.04	47.1(0.07)	47.3(0.17)	47.13(0.01)	47.44	1.6	15	13(0.2)	50	[1]	[6]	[1]	-4	4	UT	0.6	OpenLong	(3)	0	10	-5	-17	0.7,29	74

36	Dec/10	10	41.6	44.04	47.07(0.04)	47.22(0.07)	47.13(-0.52)	47.21	1.6	15	13(-0.1)	50	[1]	[-6]	[9]	-15	-136	RG	0.2	Wait	(1)	-11	36	-11	-17	0.3,28	74
37	Dec/10	9	41.6	44.04	47.05(-0.04)	47.19(-0.02)	47.38(-0.44)	46.43	1.3	15	13(0.4)	-5	[-1]	[-5]	[-29]	-58	-201	RG	-2	SmallLong?	(-1)	-9	-45	-35	-20	-1.3,25	74
38	Dec/9	15	41	43.17	47.07(0.08)	47.2(0.1)	47.59(0.17)	47.43	1.9	14	13(-2.2)	50	[2]	[9]	[0]	12	47	UT	-0.3	OpenLong?	(2)	4	12	-27	10	0.8,42	74
39	Dec/9	14	41	43.17	47.03(0.12)	47.15(-0.11)	47.51(0.11)	47.16	1.8	14	15(-2)	50	[3]	[6]	[-3]	18	-60	CR	-0.7	HoldShort	(1)	2	-11	-9	20	0.3,60	74
40	Dec/9	13	41	43.17	46.97(0.18)	47.2(0.02)	47.46(0.32)	47.41	1.9	14	17(-0.8)	50	[4]	[12]	[-11]	47	-9	CR	-0.1	HoldShort	(4)	7	-46	13	20	0.8,77	74

41	Dec/9	12	41	43.17	46.89(0.28)	47.19(0.24)	47.31(0.67)	48.46	2.2	14	18(2.5)	50	[6]	[22]	[30]	94	217	UT	1.9	OpenLong	(6)	14	43	29	20	2.6,79	74
42	Dec/9	11	41	43.17	46.76(0.18)	47.08(0.18)	46.99(0.38)	47.49	1.9	14	15(-1.8)	50	[4]	[15]	[11]	44	75	UT	1	OpenLong	(4)	8	20	16	17	1.4,59	74
43	Dec/9	10	41	43.17	46.68(0.21)	47(0.1)	46.81(0.04)	47.05	1.8	14	17(-3.9)	50	[4]	[7]	[2]	9	-114	UT	0.4	OpenLong	(3)	1	8	-3	-2	0.6,44	74
44	Dec/9	9	41	43.17	46.58(0.24)	46.95(0.1)	46.79(-0.34)	46.88	1.7	14	21(-4.4)	50	[5]	[-1]	[-1]	7	-257	DR	0.1	OpenShort?	(4)	-7	10	-7	-20	0.4,47	74
45	Dec/8	15	40.41	42.34	46.47(0.27)	46.9(-0.03)	46.95(-0.26)	46.66	2	12	26(-7.8)	50	[6]	[-1]	[-9]	-3	-286	DR	-0.3	OpenShort?	(5)	-5	-10	-20	-20	0.2,42	73

46	Dec/8	14	40.41	42.34	46.35(0.38)	46.91(-0.02)	47.07(-0.19)	46.89	2.1	12	33(-3.6)	50	[8]	[1]	[1]	17	-296	UT	-0.2	OpenLong	(6)	-4	15	-22	0	0.5,54	73
47	Dec/8	13	40.41	42.34	46.18(0.32)	46.92(-0.04)	47.16(-0.05)	46.57	1.9	12	37(-3.1)	50	[7]	[4]	[-12]	28	-246	CR	-0.5	HoldShort	(7)	-1	-17	-16	-20	0.3,70	73
48	Dec/8	12	40.41	42.34	46.03(0.35)	46.94(0.05)	47.18(0.14)	46.95	2.1	12	40(-2.4)	50	[7]	[9]	[-9]	56	-107	CR	-0.2	HoldShort	(8)	3	-32	19	-17	0.7,88	73
49	Dec/8	11	40.41	42.34	45.87(0.46)	46.91(0.36)	47.12(0.56)	47.67	2.3	12	42(-1.1)	50	[10]	[21]	[13]	83	78	UT	0.4	HoldLong	(10)	12	17	28	20	1.3,100	73
50	Dec/8	10	40.41	42.34	45.66(0.45)	46.74(0.34)	46.86(0.23)	47.29	2.2	12	44(-1.3)	50	[9]	[14]	[5]	77	-23	UT	0.3	HoldLong	(9)	5	-2	26	11	1.2,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI