|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $140.1700 One month high (close): $172.6300
LLY Daily Change: 0.34% Daily StdDev 2.62% LLY EMA_5_Trend: 1.42% 10Minute StdDev: $3.8981
Latest Price : $172.63(0.34%) | Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($4.1) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($2.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 152.74 | 159.95 | 167.04(0.34) | 171.46(0.26) | 172.07(0.05) | 171.87 | 2 | | 23 | 53(-0.1) | 50 | [13] | [17] | [-7] | 73 | -13 | CR | -0 | HoldShort | | (17) | 2 | -10 | -3 | -20 | 1,98 | 80 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.46(hourly_sma_10 -0.24%) 167.04(hourly_sma_20 -2.81%) 159.95(daily_ema_10 -6.94%) 152.74(daily_ema_20 -11.13%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 152.74 | 159.95 | 166.47(0.34) | 171.01(0.35) | 171.99(0.08) | 172.27 | 2 | | 23 | 53(1.1) | 50 | [13] | [20] | [-2] | 78 | 55 | CR | 0.1 | OpenShort | | (15) | 3 | -1 | -2 | -20 | 1.1,100 | 80 | | 3 | Dec/17 | 9 | 152.74 | 159.95 | 165.9(0.32) | 170.41(0.39) | 171.85(0.04) | 172.31 | 2 | | 23 | 52(1.7) | 50 | [12] | [19] | [0] | 82 | 105 | UT | 0.1 | OpenLong? | | (15) | 2 | 2 | -2 | -2 | 1.3,99 | 80 | | 4 | Dec/16 | 15 | 151.06 | 157.09 | 165.37(0.32) | 169.74(0.48) | 171.78(0.15) | 172.22 | 2.4 | | 20 | 50(-3.2) | 50 | [12] | [25] | [3] | 83 | 149 | UT | 0.1 | HoldLong? | | (14) | 6 | 12 | -5 | 2 | 1.4,98 | 81 | | 5 | Dec/16 | 14 | 151.06 | 157.09 | 164.84(0.34) | 168.93(0.52) | 171.52(0.39) | 171.7 | 2.4 | | 20 | 53(2.5) | 50 | [13] | [35] | [1] | 85 | 195 | UT | 0 | OpenLong | | (13) | 15 | 6 | -8 | 6 | 1.5,97 | 81 | | | | |
| 6 | Dec/16 | 13 | 151.06 | 157.09 | 164.28(0.33) | 168.06(0.55) | 170.85(0.48) | 171.46 | 2.4 | | 20 | 51(3) | 50 | [13] | [39] | [-0] | 88 | 246 | UT | 0.1 | OpenLong | | (15) | 18 | -3 | -8 | 20 | 1.6,98 | 81 | | 7 | Dec/16 | 12 | 151.06 | 157.09 | 163.75(0.34) | 167.13(0.66) | 170.03(0.63) | 171.58 | 2.4 | | 20 | 48(4) | 50 | [13] | [47] | [0] | 97 | 310 | UT | 0.4 | OpenLong | | (14) | 24 | -9 | -4 | 20 | 1.9,99 | 81 | | 8 | Dec/16 | 11 | 151.06 | 157.09 | 163.2(0.36) | 166.04(0.8) | 168.97(0.75) | 171.94 | 2.4 | | 20 | 44(6.1) | 50 | [14] | [54] | [14] | 108 | 380 | UT | 0.8 | HoldLong | | (15) | 29 | 25 | -2 | 20 | 2.3,100 | 81 | | 9 | Dec/16 | 10 | 151.06 | 157.09 | 162.61(0.33) | 164.73(0.73) | 167.71(0.82) | 170.92 | 2.3 | | 20 | 38(6.5) | 50 | [13] | [55] | [29] | 113 | 394 | UT | 1 | HoldLong | | (15) | 31 | 62 | -1 | 20 | 2.5,100 | 81 | | 10 | Dec/16 | 9 | 151.06 | 157.09 | 162.08(0.25) | 163.53(0.56) | 166.34(0.65) | 168.39 | 2 | | 20 | 31(4.5) | 50 | [10] | [45] | [15] | 108 | 310 | UT | 0.8 | HoldLong? | | (11) | 25 | 26 | -5 | 20 | 2.3,100 | 81 | | | | |
| 11 | Dec/15 | 15 | 149.44 | 154.33 | 161.67(0.21) | 162.62(0.43) | 165.26(0.63) | 167.36 | 2.4 | | 17 | 27(0.5) | 50 | [8] | [40] | [18] | 113 | 302 | UT | 0.9 | CloseLong? | | (10) | 24 | 28 | -2 | 20 | 2.5,100 | 79 | | 12 | Dec/15 | 14 | 149.44 | 154.33 | 161.32(0.17) | 161.93(0.34) | 164.23(0.69) | 166.24 | 2.3 | | 17 | 26(4.6) | 50 | [7] | [40] | [15] | 115 | 303 | UT | 1 | HoldLong | | (8) | 27 | 15 | 5 | 20 | 2.6,100 | 79 | | 13 | Dec/15 | 13 | 149.44 | 154.33 | 161.05(0.17) | 161.39(0.24) | 163.11(0.84) | 165.63 | 2.2 | | 17 | 22(5.1) | 50 | [7] | [44] | [27] | 123 | 319 | UT | 1.6 | HoldLong | | (7) | 32 | 39 | 21 | 20 | 2.9,100 | 79 | | 14 | Dec/15 | 12 | 149.44 | 154.33 | 160.78(0.12) | 161(0.15) | 161.75(0.64) | 164.09 | 2 | | 17 | 17(3.2) | 50 | [5] | [34] | [25] | 118 | 249 | UT | 1.9 | HoldLong | | (5) | 25 | 28 | 46 | 20 | 2.7,100 | 79 | | 15 | Dec/15 | 11 | 149.44 | 154.33 | 160.59(0.11) | 160.75(0.16) | 160.73(0.47) | 163 | 1.8 | | 17 | 13(2.1) | 50 | [4] | [28] | [23] | 100 | 157 | UT | 2.3 | HoldLong | | (4) | 18 | 20 | 67 | 20 | 2.5,87 | 79 | | | | |
| 16 | Dec/15 | 10 | 149.44 | 154.33 | 160.42(0.08) | 160.49(0.08) | 159.98(0.22) | 162.2 | 1.7 | | 17 | 11(1.4) | 50 | [3] | [17] | [26] | 59 | 86 | UT | 2.7 | OpenLong | | (4) | 9 | 41 | 46 | 20 | 2.2,54 | 79 | | 17 | Dec/15 | 9 | 149.44 | 154.33 | 160.42(0) | 160.49(0) | 159.63(-0.03) | 160.61 | 1.5 | | 17 | 10(0) | 50 | [0] | [5] | [18] | -19 | 13 | UR | 1.4 | SmallShort? | | (1) | -1 | 46 | 8 | 11 | 0.4,21 | 79 | | 18 | Dec/14 | 15 | 148.04 | 152.06 | 160.29(-0.06) | 160.36(-0.08) | 159.67(-0.36) | 158.83 | 1.7 | | 12 | 10(-3.2) | 20 | [-2] | [-13] | [-12] | -100 | -119 | RG | -1.2 | SmallLong? | | (-3) | -14 | -4 | -38 | -20 | -2,0 | 75 | | 19 | Dec/14 | 14 | 148.04 | 152.06 | 160.38(0.03) | 160.49(-0.09) | 160.25(-0.33) | 158.99 | 1.8 | | 12 | 13(-4.4) | 40 | [1] | [-11] | [-13] | -79 | -199 | DR | -1.6 | HoldShort | | (-3) | -13 | -7 | -43 | -20 | -1.7,14 | 75 | | 20 | Dec/14 | 13 | 148.04 | 152.06 | 160.34(0.08) | 160.63(-0.06) | 160.78(-0.14) | 159.28 | 1.8 | | 12 | 17(-6.2) | 30 | [3] | [-3] | [-20] | -42 | -181 | DR | -1.4 | OpenShort | | (2) | -6 | -30 | -38 | -20 | -1,33 | 75 | | | | |
| 21 | Dec/14 | 12 | 148.04 | 152.06 | 160.21(0.16) | 160.63(0) | 161.01(-0.05) | 160.45 | 2 | | 12 | 24(-3.7) | 50 | [6] | [3] | [-7] | 14 | -157 | CR | -0.4 | HoldShort | | (5) | -2 | -10 | -20 | -10 | 0.2,59 | 75 | | 22 | Dec/14 | 11 | 148.04 | 152.06 | 159.96(0.15) | 160.63(0) | 161.09(0.03) | 160.82 | 2 | | 12 | 27(-1.7) | 50 | [6] | [6] | [-7] | 49 | -88 | CR | -0.2 | HoldShort | | (7) | 1 | -23 | -1 | 4 | 0.5,86 | 75 | | 23 | Dec/14 | 10 | 148.04 | 152.06 | 159.71(0.16) | 160.72(0.09) | 161.05(0.2) | 161.71 | 2.2 | | 12 | 29(-1.4) | 50 | [6] | [15] | [3] | 73 | 23 | UT | 0.4 | OpenLong | | (8) | 8 | 1 | 3 | 20 | 1.1,95 | 75 | | 24 | Dec/14 | 9 | 148.04 | 152.06 | 159.46(0.18) | 160.57(0.09) | 160.74(0.16) | 161.67 | 2.2 | | 12 | 30(-3) | 50 | [7] | [13] | [14] | 75 | 5 | UT | 0.5 | HoldLong? | | (7) | 6 | 33 | 5 | 20 | 1.2,95 | 75 | | 25 | Dec/11 | 15 | 147.23 | 150.82 | 159.18(0.19) | 160.42(0.05) | 160.48(0.03) | 160.41 | 2.2 | | 13 | 33(-17.1) | 50 | [8] | [8] | [-5] | 52 | -97 | CR | -0 | HoldShort? | | (6) | 1 | -12 | -1 | -12 | 0.6,87 | 73 | | | | |
| 26 | Dec/11 | 14 | 147.23 | 150.82 | 158.88(0.38) | 160.34(0.08) | 160.44(0.06) | 160.87 | 2.3 | | 13 | 51(-9.4) | 50 | [15] | [11] | [3] | 63 | -226 | UT | 0.1 | OpenLong | | (9) | 2 | 7 | 0 | 7 | 0.7,95 | 73 | | 27 | Dec/11 | 13 | 147.23 | 150.82 | 158.27(0.37) | 160.34(0) | 160.34(-0.03) | 160.58 | 2.3 | | 13 | 60(-6.3) | 50 | [15] | [6] | [5] | 60 | -218 | UT | 0.1 | OpenLong | | (16) | -1 | 11 | -1 | 17 | 0.7,92 | 73 | | 28 | Dec/11 | 12 | 147.23 | 150.82 | 157.69(0.34) | 160.22(-0.04) | 160.39(-0.01) | 160.16 | 2.2 | | 13 | 66(-4.5) | 50 | [14] | [6] | [-2] | 55 | -174 | CR | -0.1 | HoldShort | | (15) | -0 | -5 | -5 | 3 | 0.6,90 | 73 | | 29 | Dec/11 | 11 | 147.23 | 150.82 | 157.16(0.34) | 160.28(0.15) | 160.4(0.02) | 160.37 | 2.2 | | 13 | 71(-4.1) | 50 | [14] | [11] | [-1] | 62 | -127 | CR | -0 | HoldShort | | (15) | 1 | 4 | -4 | -20 | 0.8,92 | 73 | | 30 | Dec/11 | 10 | 147.23 | 150.82 | 156.62(0.36) | 160.05(0.22) | 160.37(0.08) | 160.21 | 2.2 | | 13 | 75(-2.9) | 50 | [15] | [15] | [-5] | 64 | -102 | CR | -0 | HoldShort | | (15) | 3 | -5 | -3 | -20 | 0.8,94 | 73 | | | | |
| 31 | Dec/11 | 9 | 147.23 | 150.82 | 156.06(0.37) | 159.7(0.31) | 160.24(0.09) | 160.4 | 2.2 | | 13 | 78(-2.7) | 50 | [15] | [17] | [-6] | 69 | -59 | CR | 0 | HoldShort? | | (16) | 4 | -10 | -1 | -20 | 0.9,96 | 73 | | 32 | Dec/10 | 15 | 146.24 | 149.47 | 155.48(0.41) | 159.2(0.31) | 160.1(0.03) | 160.8 | 2.8 | | 12 | 80(-13.2) | 50 | [17] | [16] | [5] | 75 | -52 | UT | 0.1 | HoldLong? | | (17) | 1 | 14 | 1 | 6 | 1.1,97 | 77 | | 33 | Dec/10 | 14 | 146.24 | 149.47 | 154.84(0.42) | 158.71(0.23) | 160.05(-0.06) | 160.24 | 2.7 | | 12 | 94(-1.5) | 50 | [17] | [11] | [1] | 72 | -74 | UT | 0 | OpenLong | | (17) | -2 | 1 | -3 | 19 | 1.1,94 | 77 | | 34 | Dec/10 | 13 | 146.24 | 149.47 | 154.19(0.44) | 158.35(0.27) | 160.15(0.27) | 160.21 | 2.7 | | 12 | 95(0.2) | 50 | [18] | [25] | [6] | 72 | 27 | UT | 0 | OpenLong | | (19) | 11 | 17 | -7 | 20 | 1.2,92 | 77 | | 35 | Dec/10 | 12 | 146.24 | 149.47 | 153.52(0.41) | 157.93(0.33) | 159.72(0.36) | 159.56 | 2.6 | | 12 | 95(1) | 50 | [17] | [30] | [-2] | 73 | 78 | CR | -0 | HoldShort | | (18) | 15 | -3 | -10 | 4 | 1.2,93 | 77 | | | | |
| 36 | Dec/10 | 11 | 146.24 | 149.47 | 152.89(0.41) | 157.41(0.69) | 159.15(0.53) | 159.68 | 2.6 | | 12 | 94(2.5) | 50 | [17] | [44] | [-11] | 81 | 169 | CR | 0.1 | OpenShort | | (18) | 21 | -23 | -3 | -20 | 1.4,96 | 77 | | 37 | Dec/10 | 10 | 146.24 | 149.47 | 152.26(0.44) | 156.33(0.75) | 158.3(0.59) | 160.56 | 2.8 | | 12 | 91(5.7) | 50 | [18] | [47] | [1] | 94 | 265 | UT | 0.5 | OpenLong | | (19) | 24 | -5 | 2 | 20 | 1.8,99 | 77 | | 38 | Dec/10 | 9 | 146.24 | 149.47 | 151.59(0.46) | 155.17(0.74) | 157.37(0.52) | 160.75 | 2.8 | | 12 | 86(9.2) | 50 | [19] | [45] | [32] | 103 | 278 | UT | 0.8 | HoldLong? | | (20) | 21 | 70 | 6 | 20 | 2.1,100 | 77 | | 39 | Dec/9 | 15 | 145.34 | 147.75 | 150.9(0.34) | 154.04(0.55) | 156.55(0.27) | 158.06 | 3.3 | | 10 | 77(-17.6) | 50 | [14] | [29] | [17] | 91 | 204 | UT | 0.4 | HoldLong? | | (16) | 11 | 36 | -2 | 20 | 1.8,96 | 78 | | 40 | Dec/9 | 14 | 145.34 | 147.75 | 150.39(0.28) | 153.2(0.51) | 156.13(0.29) | 156.71 | 2.9 | | 10 | 94(7) | 50 | [11] | [28] | [14] | 87 | 222 | UT | 0.2 | OpenLong | | (13) | 12 | 34 | -9 | 20 | 1.7,94 | 78 | | | | |
| 41 | Dec/9 | 13 | 145.34 | 147.75 | 149.97(0.25) | 152.42(0.43) | 155.68(0.86) | 155.44 | 2.6 | | 10 | 87(5.5) | 50 | [10] | [48] | [-2] | 84 | 326 | CR | -0.1 | OpenShort | | (10) | 34 | -12 | -12 | 20 | 1.6,94 | 78 | | 42 | Dec/9 | 12 | 145.34 | 147.75 | 149.6(0.28) | 151.76(0.52) | 154.35(0.9) | 155.91 | 2.7 | | 10 | 82(8.7) | 50 | [11] | [52] | [-2] | 98 | 367 | CR | 0.5 | OpenShort | | (11) | 36 | -19 | -10 | 20 | 2,98 | 78 | | 43 | Dec/9 | 11 | 145.34 | 147.75 | 149.19(0.29) | 150.97(0.63) | 152.97(0.95) | 156.63 | 2.9 | | 10 | 73(14.2) | 50 | [12] | [56] | [19] | 115 | 449 | UT | 1.3 | HoldLong | | (13) | 38 | 17 | 21 | 20 | 2.6,100 | 78 | | 44 | Dec/9 | 10 | 145.34 | 147.75 | 148.76(0.27) | 150.02(0.61) | 151.53(0.85) | 155.98 | 2.8 | | 10 | 59(17.6) | 50 | [11] | [52] | [29] | 120 | 434 | UT | 2 | HoldLong | | (12) | 34 | 42 | 19 | 20 | 3.2,90 | 78 | | 45 | Dec/9 | 9 | 145.34 | 147.75 | 148.36(0.22) | 149.11(0.5) | 150.26(0.74) | 154.42 | 2.4 | | 10 | 41(17.7) | 50 | [9] | [45] | [66] | 127 | 376 | UT | 2.6 | HoldLong? | | (10) | 29 | 155 | 17 | 20 | 3.8,82 | 78 | | | | |
| 46 | Dec/8 | 15 | 144.69 | 146.34 | 148.04(0.09) | 148.37(0.11) | 149.16(-0.01) | 148.83 | 1.6 | | 6 | 23(-23.3) | 35 | [4] | [4] | [-4] | 52 | -39 | CR | -0.4 | HoldShort? | | (1) | -0 | -5 | -11 | -3 | 0.9,79 | 68 | | 47 | Dec/8 | 14 | 144.69 | 146.34 | 147.91(0.17) | 148.2(0.13) | 149.17(0.13) | 148.99 | 1.7 | | 6 | 47(-10.3) | 50 | [7] | [11] | [-4] | 62 | -68 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | -4 | 10 | 0.9,89 | 68 | | 48 | Dec/8 | 13 | 144.69 | 146.34 | 147.67(0.2) | 148(0.16) | 148.98(0.31) | 149.41 | 1.9 | | 6 | 57(-6.9) | 50 | [8] | [20] | [5] | 77 | -1 | UT | 0.3 | HoldLong | | (8) | 13 | -6 | 26 | 20 | 1.2,97 | 68 | | 49 | Dec/8 | 12 | 144.69 | 146.34 | 147.37(0.21) | 147.77(0.13) | 148.52(0.37) | 149.64 | 2 | | 6 | 64(-3.2) | 50 | [9] | [22] | [16] | 85 | 34 | UT | 0.7 | HoldLong | | (9) | 15 | 20 | 28 | 20 | 1.4,100 | 68 | | 50 | Dec/8 | 11 | 144.69 | 146.34 | 147.06(0.18) | 147.58(0.04) | 147.97(0.26) | 148.92 | 1.7 | | 6 | 67(-2) | 50 | [7] | [15] | [9] | 73 | 16 | UT | 0.6 | OpenLong | | (8) | 11 | 0 | 24 | 20 | 1.1,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|