LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $140.1700 One month high (close): $172.6300

LLY Daily Change: 0.34% Daily StdDev 2.62% LLY EMA_5_Trend: 1.42% 10Minute StdDev: $3.8981

Latest Price : $172.63(0.34%)

Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($4.1) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($2.6)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	152.74	159.95	165.9(0.32)	170.41(0.39)	171.85(0.04)	172.31	2	23	52(1.7)	50	[12]	[19]	[0]	82	105	UT	0.1	OpenLong?	(15)	2	2	-2	-2	1.3,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.41(hourly_sma_10 -1.1%) 165.9(hourly_sma_20 -3.72%) 159.95(daily_ema_10 -7.17%) 152.74(daily_ema_20 -11.36%) Resistance Levels:

2	Dec/16	15	151.06	157.09	165.37(0.32)	169.74(0.48)	171.78(0.15)	172.22	2.4	20	50(-3.2)	50	[12]	[25]	[3]	83	149	UT	0.1	HoldLong?	(14)	6	12	-5	2	1.4,98	81
3	Dec/16	14	151.06	157.09	164.84(0.34)	168.93(0.52)	171.52(0.39)	171.7	2.4	20	53(2.5)	50	[13]	[35]	[1]	85	195	UT	0	OpenLong	(13)	15	6	-8	6	1.5,97	81
4	Dec/16	13	151.06	157.09	164.28(0.33)	168.06(0.55)	170.85(0.48)	171.46	2.4	20	51(3)	50	[13]	[39]	[-0]	88	246	UT	0.1	OpenLong	(15)	18	-3	-8	20	1.6,98	81
5	Dec/16	12	151.06	157.09	163.75(0.34)	167.13(0.66)	170.03(0.63)	171.58	2.4	20	48(4)	50	[13]	[47]	[0]	97	310	UT	0.4	OpenLong	(14)	24	-9	-4	20	1.9,99	81

6	Dec/16	11	151.06	157.09	163.2(0.36)	166.04(0.8)	168.97(0.75)	171.94	2.4	20	44(6.1)	50	[14]	[54]	[14]	108	380	UT	0.8	HoldLong	(15)	29	25	-2	20	2.3,100	81
7	Dec/16	10	151.06	157.09	162.61(0.33)	164.73(0.73)	167.71(0.82)	170.92	2.3	20	38(6.5)	50	[13]	[55]	[29]	113	394	UT	1	HoldLong	(15)	31	62	-1	20	2.5,100	81
8	Dec/16	9	151.06	157.09	162.08(0.25)	163.53(0.56)	166.34(0.65)	168.39	2	20	31(4.5)	50	[10]	[45]	[15]	108	310	UT	0.8	HoldLong?	(11)	25	26	-5	20	2.3,100	81
9	Dec/15	15	149.44	154.33	161.67(0.21)	162.62(0.43)	165.26(0.63)	167.36	2.4	17	27(0.5)	50	[8]	[40]	[18]	113	302	UT	0.9	CloseLong?	(10)	24	28	-2	20	2.5,100	79
10	Dec/15	14	149.44	154.33	161.32(0.17)	161.93(0.34)	164.23(0.69)	166.24	2.3	17	26(4.6)	50	[7]	[40]	[15]	115	303	UT	1	HoldLong	(8)	27	15	5	20	2.6,100	79

11	Dec/15	13	149.44	154.33	161.05(0.17)	161.39(0.24)	163.11(0.84)	165.63	2.2	17	22(5.1)	50	[7]	[44]	[27]	123	319	UT	1.6	HoldLong	(7)	32	39	21	20	2.9,100	79
12	Dec/15	12	149.44	154.33	160.78(0.12)	161(0.15)	161.75(0.64)	164.09	2	17	17(3.2)	50	[5]	[34]	[25]	118	249	UT	1.9	HoldLong	(5)	25	28	46	20	2.7,100	79
13	Dec/15	11	149.44	154.33	160.59(0.11)	160.75(0.16)	160.73(0.47)	163	1.8	17	13(2.1)	50	[4]	[28]	[23]	100	157	UT	2.3	HoldLong	(4)	18	20	67	20	2.5,87	79
14	Dec/15	10	149.44	154.33	160.42(0.08)	160.49(0.08)	159.98(0.22)	162.2	1.7	17	11(1.4)	50	[3]	[17]	[26]	59	86	UT	2.7	OpenLong	(4)	9	41	46	20	2.2,54	79
15	Dec/15	9	149.44	154.33	160.42(0)	160.49(0)	159.63(-0.03)	160.61	1.5	17	10(0)	50	[0]	[5]	[18]	-19	13	UR	1.4	SmallShort?	(1)	-1	46	8	11	0.4,21	79

16	Dec/14	15	148.04	152.06	160.29(-0.06)	160.36(-0.08)	159.67(-0.36)	158.83	1.7	12	10(-3.2)	20	[-2]	[-13]	[-12]	-100	-119	RG	-1.2	SmallLong?	(-3)	-14	-4	-38	-20	-2,0	75
17	Dec/14	14	148.04	152.06	160.38(0.03)	160.49(-0.09)	160.25(-0.33)	158.99	1.8	12	13(-4.4)	40	[1]	[-11]	[-13]	-79	-199	DR	-1.6	HoldShort	(-3)	-13	-7	-43	-20	-1.7,14	75
18	Dec/14	13	148.04	152.06	160.34(0.08)	160.63(-0.06)	160.78(-0.14)	159.28	1.8	12	17(-6.2)	30	[3]	[-3]	[-20]	-42	-181	DR	-1.4	OpenShort	(2)	-6	-30	-38	-20	-1,33	75
19	Dec/14	12	148.04	152.06	160.21(0.16)	160.63(0)	161.01(-0.05)	160.45	2	12	24(-3.7)	50	[6]	[3]	[-7]	14	-157	CR	-0.4	HoldShort	(5)	-2	-10	-20	-10	0.2,59	75
20	Dec/14	11	148.04	152.06	159.96(0.15)	160.63(0)	161.09(0.03)	160.82	2	12	27(-1.7)	50	[6]	[6]	[-7]	49	-88	CR	-0.2	HoldShort	(7)	1	-23	-1	4	0.5,86	75

21	Dec/14	10	148.04	152.06	159.71(0.16)	160.72(0.09)	161.05(0.2)	161.71	2.2	12	29(-1.4)	50	[6]	[15]	[3]	73	23	UT	0.4	OpenLong	(8)	8	1	3	20	1.1,95	75
22	Dec/14	9	148.04	152.06	159.46(0.18)	160.57(0.09)	160.74(0.16)	161.67	2.2	12	30(-3)	50	[7]	[13]	[14]	75	5	UT	0.5	HoldLong?	(7)	6	33	5	20	1.2,95	75
23	Dec/11	15	147.23	150.82	159.18(0.19)	160.42(0.05)	160.48(0.03)	160.41	2.2	13	33(-17.1)	50	[8]	[8]	[-5]	52	-97	CR	-0	HoldShort?	(6)	1	-12	-1	-12	0.6,87	73
24	Dec/11	14	147.23	150.82	158.88(0.38)	160.34(0.08)	160.44(0.06)	160.87	2.3	13	51(-9.4)	50	[15]	[11]	[3]	63	-226	UT	0.1	OpenLong	(9)	2	7	0	7	0.7,95	73
25	Dec/11	13	147.23	150.82	158.27(0.37)	160.34(0)	160.34(-0.03)	160.58	2.3	13	60(-6.3)	50	[15]	[6]	[5]	60	-218	UT	0.1	OpenLong	(16)	-1	11	-1	17	0.7,92	73

26	Dec/11	12	147.23	150.82	157.69(0.34)	160.22(-0.04)	160.39(-0.01)	160.16	2.2	13	66(-4.5)	50	[14]	[6]	[-2]	55	-174	CR	-0.1	HoldShort	(15)	-0	-5	-5	3	0.6,90	73
27	Dec/11	11	147.23	150.82	157.16(0.34)	160.28(0.15)	160.4(0.02)	160.37	2.2	13	71(-4.1)	50	[14]	[11]	[-1]	62	-127	CR	-0	HoldShort	(15)	1	4	-4	-20	0.8,92	73
28	Dec/11	10	147.23	150.82	156.62(0.36)	160.05(0.22)	160.37(0.08)	160.21	2.2	13	75(-2.9)	50	[15]	[15]	[-5]	64	-102	CR	-0	HoldShort	(15)	3	-5	-3	-20	0.8,94	73
29	Dec/11	9	147.23	150.82	156.06(0.37)	159.7(0.31)	160.24(0.09)	160.4	2.2	13	78(-2.7)	50	[15]	[17]	[-6]	69	-59	CR	0	HoldShort?	(16)	4	-10	-1	-20	0.9,96	73
30	Dec/10	15	146.24	149.47	155.48(0.41)	159.2(0.31)	160.1(0.03)	160.8	2.8	12	80(-13.2)	50	[17]	[16]	[5]	75	-52	UT	0.1	HoldLong?	(17)	1	14	1	6	1.1,97	77

31	Dec/10	14	146.24	149.47	154.84(0.42)	158.71(0.23)	160.05(-0.06)	160.24	2.7	12	94(-1.5)	50	[17]	[11]	[1]	72	-74	UT	0	OpenLong	(17)	-2	1	-3	19	1.1,94	77
32	Dec/10	13	146.24	149.47	154.19(0.44)	158.35(0.27)	160.15(0.27)	160.21	2.7	12	95(0.2)	50	[18]	[25]	[6]	72	27	UT	0	OpenLong	(19)	11	17	-7	20	1.2,92	77
33	Dec/10	12	146.24	149.47	153.52(0.41)	157.93(0.33)	159.72(0.36)	159.56	2.6	12	95(1)	50	[17]	[30]	[-2]	73	78	CR	-0	HoldShort	(18)	15	-3	-10	4	1.2,93	77
34	Dec/10	11	146.24	149.47	152.89(0.41)	157.41(0.69)	159.15(0.53)	159.68	2.6	12	94(2.5)	50	[17]	[44]	[-11]	81	169	CR	0.1	OpenShort	(18)	21	-23	-3	-20	1.4,96	77
35	Dec/10	10	146.24	149.47	152.26(0.44)	156.33(0.75)	158.3(0.59)	160.56	2.8	12	91(5.7)	50	[18]	[47]	[1]	94	265	UT	0.5	OpenLong	(19)	24	-5	2	20	1.8,99	77

36	Dec/10	9	146.24	149.47	151.59(0.46)	155.17(0.74)	157.37(0.52)	160.75	2.8	12	86(9.2)	50	[19]	[45]	[32]	103	278	UT	0.8	HoldLong?	(20)	21	70	6	20	2.1,100	77
37	Dec/9	15	145.34	147.75	150.9(0.34)	154.04(0.55)	156.55(0.27)	158.06	3.3	10	77(-17.6)	50	[14]	[29]	[17]	91	204	UT	0.4	HoldLong?	(16)	11	36	-2	20	1.8,96	78
38	Dec/9	14	145.34	147.75	150.39(0.28)	153.2(0.51)	156.13(0.29)	156.71	2.9	10	94(7)	50	[11]	[28]	[14]	87	222	UT	0.2	OpenLong	(13)	12	34	-9	20	1.7,94	78
39	Dec/9	13	145.34	147.75	149.97(0.25)	152.42(0.43)	155.68(0.86)	155.44	2.6	10	87(5.5)	50	[10]	[48]	[-2]	84	326	CR	-0.1	OpenShort	(10)	34	-12	-12	20	1.6,94	78
40	Dec/9	12	145.34	147.75	149.6(0.28)	151.76(0.52)	154.35(0.9)	155.91	2.7	10	82(8.7)	50	[11]	[52]	[-2]	98	367	CR	0.5	OpenShort	(11)	36	-19	-10	20	2,98	78

41	Dec/9	11	145.34	147.75	149.19(0.29)	150.97(0.63)	152.97(0.95)	156.63	2.9	10	73(14.2)	50	[12]	[56]	[19]	115	449	UT	1.3	HoldLong	(13)	38	17	21	20	2.6,100	78
42	Dec/9	10	145.34	147.75	148.76(0.27)	150.02(0.61)	151.53(0.85)	155.98	2.8	10	59(17.6)	50	[11]	[52]	[29]	120	434	UT	2	HoldLong	(12)	34	42	19	20	3.2,90	78
43	Dec/9	9	145.34	147.75	148.36(0.22)	149.11(0.5)	150.26(0.74)	154.42	2.4	10	41(17.7)	50	[9]	[45]	[66]	127	376	UT	2.6	HoldLong?	(10)	29	155	17	20	3.8,82	78
44	Dec/8	15	144.69	146.34	148.04(0.09)	148.37(0.11)	149.16(-0.01)	148.83	1.6	6	23(-23.3)	35	[4]	[4]	[-4]	52	-39	CR	-0.4	HoldShort?	(1)	-0	-5	-11	-3	0.9,79	68
45	Dec/8	14	144.69	146.34	147.91(0.17)	148.2(0.13)	149.17(0.13)	148.99	1.7	6	47(-10.3)	50	[7]	[11]	[-4]	62	-68	CR	-0.2	HoldShort	(4)	5	-12	-4	10	0.9,89	68

46	Dec/8	13	144.69	146.34	147.67(0.2)	148(0.16)	148.98(0.31)	149.41	1.9	6	57(-6.9)	50	[8]	[20]	[1]	77	-1	UT	0.3	HoldLong	(8)	13	-6	4	20	1.2,97	68
47	Dec/8	12	144.69	146.34	147.37(0.21)	147.77(0.13)	148.52(0.37)	149.64	2	6	64(-3.2)	50	[9]	[22]	[14]	85	34	UT	0.7	HoldLong	(9)	15	20	14	20	1.4,100	68
48	Dec/8	11	144.69	146.34	147.06(0.18)	147.58(0.04)	147.97(0.26)	148.92	1.7	6	67(-2)	50	[7]	[15]	[9]	73	16	UT	0.6	OpenLong	(8)	11	0	24	20	1.1,95	68
49	Dec/8	10	144.69	146.34	146.79(0.17)	147.52(0.06)	147.59(0.25)	148.91	1.7	6	69(0.3)	50	[7]	[15]	[16]	66	31	UT	0.8	OpenLong	(8)	10	25	22	20	1.2,86	68
50	Dec/8	9	144.69	146.34	146.54(0.13)	147.43(0.02)	147.23(0.14)	148	1.3	6	69(0.8)	50	[5]	[9]	[12]	44	6	UT	0.4	OpenLong?	(6)	6	24	15	20	0.8,74	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI