|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.3000 One month high (close): $97.9100
BLL Daily Change: 1.71% Daily StdDev 1.65% BLL EMA_5_Trend: -0.27% 10Minute StdDev: $0.7445
Latest Price : $91.98(1.71%) | Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 94.3 | 92.86 | 91.66(0.03) | 91.28(0.02) | 91.38(0.35) | 92.23 | -0.9 | | -9 | 33(0) | 0 | [2] | [21] | [18] | 25 | 116 | RG | 1.2 | SmallShort | | (2) | 21 | 19 | 34 | 20 | 0.8,55 | 38 | Sample size 46 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(weak_hourly_sma_20 -0.62%) 91.28(weak_hourly_sma_10 -1.03%)
Resistance Levels: 92.86(daily_ema_10 0.68%) 94.3(daily_ema_20 2.24%)
|
| | | 2 | Dec/17 | 10 | 94.3 | 92.86 | 91.64(-0.01) | 91.27(-0.08) | 91.06(0.22) | 91.95 | -1.1 | | -9 | 33(-2.5) | -5 | [-1] | [10] | [22] | -6 | 92 | UR | 1.2 | SmallShort | | (1) | 13 | 36 | 28 | 20 | 0.4,34 | 38 | | 3 | Dec/17 | 9 | 94.3 | 92.86 | 91.65(-0.09) | 91.34(-0.16) | 90.86(0.07) | 91.42 | -1.3 | | -9 | 35(-3.5) | -45 | [-6] | [-3] | [22] | -44 | 75 | DP | 0.7 | OpenShort? | | (-3) | 4 | 48 | 15 | 20 | -0.3,14 | 38 | | 4 | Dec/16 | 15 | 94.53 | 92.94 | 91.73(-0.15) | 91.49(-0.24) | 90.8(-0.14) | 90.72 | -1.8 | | -12 | 39(0.9) | -50 | [-9] | [-21] | [3] | -78 | 1 | DP | -0.1 | OpenShort? | | (-8) | -9 | 11 | -1 | -6 | -1.2,2 | 34 | | 5 | Dec/16 | 14 | 94.53 | 92.94 | 91.86(-0.1) | 91.71(-0.22) | 90.93(-0.28) | 90.57 | -1.8 | | -12 | 38(2.3) | -50 | [-6] | [-28] | [-6] | -89 | -111 | DT | -0.4 | OpenShort | | (-10) | -17 | -4 | -9 | -20 | -1.6,1 | 34 | | | | |
| 6 | Dec/16 | 13 | 94.53 | 92.94 | 91.95(-0.09) | 91.92(-0.15) | 91.19(-0.31) | 90.62 | -1.8 | | -12 | 36(2.8) | -50 | [-6] | [-27] | [-15] | -89 | -127 | DT | -0.7 | OpenShort | | (-6) | -19 | -23 | -15 | -20 | -1.7,4 | 34 | | 7 | Dec/16 | 12 | 94.53 | 92.94 | 92.03(-0.07) | 92.06(-0.03) | 91.47(-0.38) | 90.96 | -1.6 | | -12 | 33(1.8) | -50 | [-4] | [-28] | [-14] | -76 | -144 | DT | -0.7 | OpenShort | | (-5) | -23 | -11 | -22 | -20 | -1.5,12 | 34 | | 8 | Dec/16 | 11 | 94.53 | 92.94 | 92.09(-0.04) | 92.09(0.03) | 91.82(-0.39) | 91.12 | -1.6 | | -12 | 31(1.4) | -50 | [-2] | [-26] | [-17] | -61 | -167 | DT | -1 | OpenShort | | (-4) | -24 | -19 | -24 | -20 | -1.4,24 | 34 | | 9 | Dec/16 | 10 | 94.53 | 92.94 | 92.13(-0.02) | 92.07(0.01) | 92.18(-0.33) | 91.39 | -1.4 | | -12 | 30(1) | -50 | [-1] | [-23] | [-20] | -44 | -140 | DT | -1.2 | OpenShort | | (-1) | -20 | -32 | -30 | -20 | -1.2,36 | 34 | | 10 | Dec/16 | 9 | 94.53 | 92.94 | 92.15(-0.01) | 92.06(0.04) | 92.49(-0.17) | 91.86 | -1.2 | | -12 | 29(0) | -50 | [-1] | [-12] | [-9] | -9 | -62 | DT | -1 | OpenShort? | | (1) | -10 | -13 | -20 | -20 | -0.5,54 | 34 | | | | |
| 11 | Dec/15 | 15 | 94.87 | 93.32 | 92.16(-0.01) | 92.03(0.02) | 92.64(-0.01) | 92.05 | -1.4 | | -11 | 29(-5.1) | -50 | [-1] | [-3] | [-16] | 11 | -2 | DT | -1 | OpenShort? | | (0) | -1 | -43 | -9 | -3 | -0.2,66 | 38 | | 12 | Dec/15 | 14 | 94.87 | 93.32 | 92.17(-0.05) | 92.01(0.05) | 92.65(0.32) | 92.69 | -1.1 | | -11 | 34(-2.2) | -50 | [-3] | [18] | [0] | 47 | 189 | RG | 0.1 | Wait | | (1) | 20 | -16 | 14 | 20 | 0.8,77 | 38 | | 13 | Dec/15 | 13 | 94.87 | 93.32 | 92.21(-0.03) | 91.96(-0.01) | 92.35(0.43) | 92.93 | -1 | | -11 | 36(-2.6) | -35 | [-2] | [23] | [11] | 52 | 215 | UR | 0.8 | SmallShort | | (-1) | 27 | 1 | 30 | 20 | 1,77 | 38 | | 14 | Dec/15 | 12 | 94.87 | 93.32 | 92.24(-0.04) | 91.97(-0.06) | 91.95(0.34) | 92.91 | -1 | | -11 | 39(-1) | -30 | [-3] | [16] | [19] | 39 | 194 | UR | 1.2 | SmallShort | | (-2) | 21 | 18 | 40 | 20 | 0.9,66 | 38 | | 15 | Dec/15 | 11 | 94.87 | 93.32 | 92.28(-0.04) | 92.02(0.04) | 91.64(0.25) | 92.65 | -1.1 | | -11 | 40(-0.3) | -30 | [-3] | [13] | [22] | 6 | 142 | UR | 1.3 | SmallShort | | (-4) | 15 | 39 | 35 | 20 | 0.5,43 | 38 | | | | |
| 16 | Dec/15 | 10 | 94.87 | 93.32 | 92.31(-0.05) | 91.98(-0.03) | 91.41(0.05) | 92.08 | -1.4 | | -11 | 40(-2.4) | -25 | [-3] | [-1] | [24] | -38 | 42 | DP | 0.8 | OpenShort | | (-5) | 3 | 60 | 18 | 15 | -0.3,20 | 38 | | 17 | Dec/15 | 9 | 94.87 | 93.32 | 92.36(-0.13) | 92.01(-0.1) | 91.36(-0.22) | 91.21 | -1.8 | | -11 | 42(1.2) | -50 | [-8] | [-21] | [4] | -81 | -47 | DP | -0.2 | OpenShort? | | (-6) | -14 | 21 | 1 | -20 | -1.4,4 | 38 | | 18 | Dec/14 | 15 | 95.12 | 93.78 | 92.48(-0.13) | 92.1(-0.09) | 91.57(-0.46) | 90.91 | -2.2 | | -11 | 41(1.6) | -50 | [-8] | [-37] | [-18] | -98 | -156 | DT | -0.8 | OpenShort? | | (-9) | -28 | -30 | -15 | -20 | -1.9,0 | 35 | | 19 | Dec/14 | 14 | 95.12 | 93.78 | 92.6(-0.11) | 92.19(-0.04) | 91.99(-0.45) | 91.34 | -2 | | -11 | 39(2.6) | -50 | [-7] | [-34] | [-13] | -92 | -143 | DT | -0.9 | OpenShort | | (-8) | -28 | -13 | -25 | -20 | -1.7,1 | 35 | | 20 | Dec/14 | 13 | 95.12 | 93.78 | 92.7(-0.09) | 92.23(-0.06) | 92.41(-0.15) | 91.52 | -1.9 | | -11 | 37(2.5) | -50 | [-6] | [-16] | [-16] | -84 | -78 | DT | -1.3 | OpenShort | | (-6) | -9 | -22 | -32 | -20 | -1.7,9 | 35 | | | | |
| 21 | Dec/14 | 12 | 95.12 | 93.78 | 92.79(-0.07) | 92.29(-0.05) | 92.55(-0.11) | 91.84 | -1.7 | | -11 | 34(1.8) | -50 | [-4] | [-13] | [-14] | -54 | -59 | DT | -1.1 | OpenShort | | (-5) | -7 | -25 | -22 | -18 | -1.4,31 | 35 | | 22 | Dec/14 | 11 | 95.12 | 93.78 | 92.85(-0.05) | 92.34(-0.13) | 92.65(0.02) | 92.21 | -1.5 | | -11 | 33(-0.3) | -50 | [-3] | [-7] | [-16] | -18 | -16 | DT | -0.7 | OpenShort | | (-3) | 1 | -56 | 9 | 16 | -1,57 | 35 | | 23 | Dec/14 | 10 | 95.12 | 93.78 | 92.89(-0.04) | 92.46(-0.05) | 92.63(0.27) | 93.04 | -1.1 | | -11 | 33(-6.5) | -50 | [-3] | [11] | [-1] | 13 | 127 | RG | 0.7 | Wait | | (-1) | 17 | -25 | 22 | 20 | 0.2,58 | 35 | | 24 | Dec/14 | 9 | 95.12 | 93.78 | 92.93(-0.07) | 92.51(-0.03) | 92.38(0.35) | 93.41 | -0.9 | | -11 | 39(-10.5) | -35 | [-4] | [16] | [37] | 11 | 204 | UR | 1.4 | SmallShort? | | (-1) | 22 | 80 | 27 | 20 | 0.6,46 | 35 | | 25 | Dec/11 | 15 | 95.37 | 94.37 | 93(-0.19) | 92.54(-0.12) | 92.05(0.03) | 92.24 | -2 | | -7 | 50(-21.7) | -50 | [-12] | [-7] | [-1] | -46 | 116 | DT | 0.2 | OpenShort? | | (-9) | 2 | -8 | 12 | 0 | -0.8,24 | 34 | | | | |
| 26 | Dec/11 | 14 | 95.37 | 94.37 | 93.18(-0.2) | 92.65(-0.06) | 92.05(0) | 92.36 | -1.9 | | -7 | 72(-7.8) | -50 | [-13] | [-7] | [7] | -52 | 109 | DP | 0.3 | OpenShort | | (-12) | 0 | 16 | 12 | -5 | -0.7,16 | 34 | | 27 | Dec/11 | 13 | 95.37 | 94.37 | 93.36(-0.22) | 92.7(-0.17) | 92.03(-0.29) | 92.13 | -2.1 | | -7 | 79(-5.3) | -50 | [-14] | [-29] | [8] | -69 | 18 | DP | 0.1 | OpenShort | | (-14) | -18 | 24 | 3 | -5 | -1,6 | 34 | | 28 | Dec/11 | 12 | 95.37 | 94.37 | 93.56(-0.24) | 92.86(-0.17) | 92.29(-0.37) | 91.78 | -2.3 | | -7 | 85(-3.6) | -50 | [-15] | [-34] | [-4] | -83 | -44 | DT | -0.4 | HoldShort | | (-15) | -23 | 1 | -3 | -20 | -1.3,0 | 34 | | 29 | Dec/11 | 11 | 95.37 | 94.37 | 93.78(-0.25) | 93.02(-0.16) | 92.63(-0.42) | 91.77 | -2.3 | | -7 | 88(1) | -50 | [-16] | [-37] | [-14] | -88 | -67 | DT | -0.6 | HoldShort | | (-16) | -26 | -22 | -13 | -20 | -1.5,0 | 34 | | 30 | Dec/11 | 10 | 95.37 | 94.37 | 94.02(-0.21) | 93.17(-0.12) | 93.02(-0.27) | 92.09 | -2.1 | | -7 | 87(3.6) | -50 | [-13] | [-26] | [-12] | -79 | -69 | DT | -0.7 | OpenShort | | (-15) | -17 | -19 | -9 | -20 | -1.4,6 | 34 | | | | |
| 31 | Dec/11 | 9 | 95.37 | 94.37 | 94.21(-0.16) | 93.28(-0.09) | 93.27(-0.12) | 92.37 | -1.9 | | -7 | 84(3.8) | -50 | [-10] | [-15] | [-30] | -74 | -71 | DT | -0.7 | OpenShort? | | (-13) | -8 | -74 | -6 | -20 | -1.4,11 | 34 | | 32 | Dec/10 | 15 | 95.47 | 94.75 | 94.36(-0.09) | 93.36(0.04) | 93.38(-0.05) | 93.46 | -1.4 | | -6 | 80(-5.9) | -35 | [-6] | [-5] | [1] | -48 | -24 | DP | 0.1 | OpenShort? | | (-7) | -3 | -1 | 6 | 4 | -0.7,20 | 34 | | 33 | Dec/10 | 14 | 95.47 | 94.75 | 94.44(-0.11) | 93.32(-0.03) | 93.43(0.03) | 93.47 | -1.4 | | -6 | 86(0.6) | -50 | [-7] | [-3] | [-4] | -52 | 18 | DT | 0 | OpenShort | | (-5) | 2 | -18 | 9 | 10 | -0.8,18 | 34 | | 34 | Dec/10 | 13 | 95.47 | 94.75 | 94.54(-0.09) | 93.34(-0.13) | 93.4(0.09) | 93.73 | -1.2 | | -6 | 85(0.1) | -10 | [-6] | [-2] | [15] | -56 | 23 | DP | 0.3 | OpenShort | | (-6) | 6 | 28 | 3 | 20 | -0.7,12 | 34 | | 35 | Dec/10 | 12 | 95.47 | 94.75 | 94.62(-0.11) | 93.46(-0.26) | 93.32(0.02) | 93.32 | -1.5 | | -6 | 85(1.1) | -30 | [-7] | [-10] | [13] | -65 | -26 | DP | 0 | OpenShort | | (-8) | 1 | 27 | 5 | 20 | -1,10 | 34 | | | | |
| 36 | Dec/10 | 11 | 95.47 | 94.75 | 94.73(-0.15) | 93.71(-0.33) | 93.3(-0.05) | 92.92 | -1.7 | | -6 | 84(4.1) | -50 | [-9] | [-18] | [-16] | -80 | -53 | DT | -0.3 | OpenShort | | (-9) | -3 | -52 | 2 | 13 | -1.5,8 | 34 | | 37 | Dec/10 | 10 | 95.47 | 94.75 | 94.87(-0.1) | 94.02(-0.26) | 93.34(0.13) | 93.7 | -1.2 | | -6 | 80(2) | -20 | [-6] | [-3] | [12] | -65 | 14 | DP | 0.3 | OpenShort | | (-8) | 8 | 25 | 10 | 20 | -1,10 | 34 | | 38 | Dec/10 | 9 | 95.47 | 94.75 | 94.97(-0.1) | 94.26(-0.3) | 93.22(-0.07) | 93.33 | -1.5 | | -6 | 78(4.2) | -50 | [-6] | [-17] | [1] | -79 | -87 | DP | 0.1 | OpenShort? | | (-9) | -4 | 2 | 8 | -8 | -1.4,6 | 34 | | 39 | Dec/9 | 15 | 95.61 | 95.06 | 95.07(-0.08) | 94.54(-0.34) | 93.29(-0.33) | 93.3 | -1.7 | | -4 | 74(-1.3) | -45 | [-5] | [-34] | [2] | -86 | -193 | DP | 0 | OpenShort? | | (-7) | -21 | 5 | 7 | -16 | -1.6,4 | 41 | | 40 | Dec/9 | 14 | 95.61 | 95.06 | 95.15(-0.05) | 94.86(-0.3) | 93.6(-0.55) | 93.23 | -1.8 | | -4 | 75(3.6) | -50 | [-3] | [-46] | [-4] | -96 | -287 | DT | -0.4 | OpenShort | | (-6) | -34 | 6 | -5 | -20 | -1.9,2 | 41 | | | | |
| 41 | Dec/9 | 13 | 95.61 | 95.06 | 95.2(-0.04) | 95.15(-0.22) | 94.11(-0.63) | 93.14 | -1.8 | | -4 | 71(3.4) | -50 | [-3] | [-48] | [-11] | -102 | -338 | DT | -1 | HoldShort | | (-4) | -39 | 3 | -28 | -20 | -2.1,1 | 41 | | 42 | Dec/9 | 12 | 95.61 | 95.06 | 95.24(-0.03) | 95.36(-0.21) | 94.7(-0.63) | 93.09 | -1.9 | | -4 | 68(6.7) | -50 | [-2] | [-48] | [-31] | -108 | -357 | DT | -1.7 | HoldShort | | (-3) | -39 | -39 | -48 | -20 | -2.3,0 | 41 | | 43 | Dec/9 | 11 | 95.61 | 95.06 | 95.27(-0.02) | 95.56(-0.18) | 95.3(-0.53) | 93.67 | -1.4 | | -4 | 61(1.4) | -50 | [-1] | [-41] | [-42] | -80 | -281 | DT | -2 | OpenShort | | (0) | -33 | -81 | -46 | -20 | -1.9,18 | 41 | | 44 | Dec/9 | 10 | 95.61 | 95.06 | 95.29(0.05) | 95.74(-0.04) | 95.8(-0.34) | 94.89 | -0.5 | | -4 | 60(-4.6) | -45 | [3] | [-23] | [-28] | -17 | -174 | DR | -1.1 | OpenShort | | (3) | -21 | -58 | -28 | -20 | -0.5,46 | 41 | | 45 | Dec/9 | 9 | 95.61 | 95.06 | 95.24(0.11) | 95.78(0.03) | 96.12(-0.06) | 95.78 | 0.1 | | -4 | 64(-6.4) | -15 | [7] | [-3] | [-10] | 37 | -66 | DR | -0.4 | OpenShort? | | (6) | -4 | -21 | -13 | -8 | 0.6,72 | 41 | | | | |
| 46 | Dec/8 | 15 | 95.71 | 95.34 | 95.14(0.16) | 95.75(0.04) | 96.18(0.17) | 96.1 | 0.3 | | 0 | 71(-9.7) | 45 | [10] | [15] | [1] | 57 | -18 | UT | -0.1 | OpenLong? | | (9) | 11 | 1 | -9 | 20 | 1,82 | 45 | | 47 | Dec/8 | 14 | 95.71 | 95.34 | 94.99(0.16) | 95.72(0.04) | 96.01(0.2) | 96.08 | 0.3 | | 0 | 81(-3.3) | 40 | [10] | [17] | [-1] | 68 | -3 | CR | 0.1 | HoldShort | | (11) | 13 | -6 | -2 | 15 | 1.1,90 | 45 | | 48 | Dec/8 | 13 | 95.71 | 95.34 | 94.84(0.17) | 95.68(0.09) | 95.82(0.16) | 96.17 | 0.4 | | 0 | 84(0) | 40 | [11] | [16] | [-1] | 76 | 8 | CR | 0.3 | OpenShort | | (11) | 10 | -21 | 25 | 16 | 1.2,96 | 45 | | 49 | Dec/8 | 12 | 95.71 | 95.34 | 94.68(0.18) | 95.59(0.16) | 95.67(0.24) | 96.49 | 0.6 | | 0 | 84(5.2) | 50 | [12] | [24] | [17] | 85 | 68 | UT | 0.8 | OpenLong | | (13) | 15 | 28 | 28 | 20 | 1.7,92 | 45 | | 50 | Dec/8 | 11 | 95.71 | 95.34 | 94.51(0.13) | 95.44(0.19) | 95.44(0.13) | 96.06 | 0.3 | | 0 | 79(4.8) | 50 | [8] | [17] | [22] | 74 | 61 | UT | 0.6 | OpenLong | | (10) | 8 | 52 | 25 | 1 | 1.6,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|