|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3200 One month high (close): $113.0600
ABT Daily Change: 1.34% Daily StdDev 1.52% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $0.6436
Latest Price : $108.78(1.34%) | Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 107.82 | 107.23 | 107.6(-0.01) | 107.62(0.06) | 107.98(0.28) | 108.43 | 0.5 | | -2 | 37(-2.9) | -5 | [-1] | [21] | [12] | 85 | 172 | UR | 0.9 | SmallShort | | (1) | 18 | 12 | 26 | 20 | 1.7,92 | 57 | Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.15%(53%)
Daily Trend: %
Up Forces:
Down Forces: 107.6(hourly_sma_20 -0.77%) 107.82(daily_ema_20 -0.56%)
Support Levels: 107.62(hourly_sma_10 -0.75%) 107.23(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/17 | 9 | 107.82 | 107.23 | 107.61(-0.03) | 107.56(0.01) | 107.67(0.14) | 108.2 | 0.3 | | -2 | 40(-0.8) | 5 | [-2] | [10] | [15] | 63 | 124 | UR | 1 | SmallShort? | | (-1) | 9 | 23 | 24 | 20 | 1.1,85 | 57 | | 3 | Dec/16 | 15 | 107.85 | 107.08 | 107.64(-0.03) | 107.55(0.01) | 107.52(0.08) | 107.77 | -0.1 | | -6 | 41(0.8) | -25 | [-2] | [4] | [6] | 31 | 67 | UR | 0.5 | SmallShort? | | (-3) | 5 | 0 | 29 | 11 | 0.2,76 | 58 | | 4 | Dec/16 | 14 | 107.85 | 107.08 | 107.67(0.03) | 107.54(0.06) | 107.44(0.14) | 107.77 | -0.1 | | -6 | 40(-0.7) | -5 | [2] | [11] | [3] | 8 | 15 | RG | 0.6 | Wait | | (-2) | 9 | 3 | 12 | 0 | 0.2,53 | 58 | | 5 | Dec/16 | 13 | 107.85 | 107.08 | 107.64(0.03) | 107.48(0.07) | 107.29(0.03) | 107.72 | -0.1 | | -6 | 41(-2.1) | 10 | [2] | [4] | [16] | -9 | -16 | RG | 0.8 | SmallShort | | (2) | 2 | 43 | 6 | 3 | 0.1,39 | 58 | | | | |
| 6 | Dec/16 | 12 | 107.85 | 107.08 | 107.64(0) | 107.4(0.01) | 107.25(-0.18) | 106.92 | -0.7 | | -6 | 43(-3.8) | -50 | [0] | [-12] | [-13] | -56 | -112 | DR | -0.6 | OpenShort | | (-1) | -12 | -26 | -8 | -20 | -1.2,24 | 58 | | 7 | Dec/16 | 11 | 107.85 | 107.08 | 107.61(0.06) | 107.39(-0.02) | 107.45(-0.12) | 107.4 | -0.3 | | -6 | 47(-5.1) | -15 | [4] | [-8] | [-1] | -29 | -124 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -12 | 3 | -0.3,29 | 58 | | 8 | Dec/16 | 10 | 107.85 | 107.08 | 107.55(0.06) | 107.41(-0.04) | 107.58(-0.07) | 107.38 | -0.4 | | -6 | 52(-8) | -5 | [4] | [-6] | [4] | -28 | -110 | RG | -0.3 | Wait | | (4) | -5 | 20 | -17 | 7 | -0.2,27 | 58 | | 9 | Dec/16 | 9 | 107.85 | 107.08 | 107.49(0.07) | 107.45(-0.09) | 107.65(-0.02) | 107.02 | -0.6 | | -6 | 60(-3) | -20 | [5] | [-4] | [-14] | -32 | -125 | DR | -0.8 | OpenShort? | | (3) | -1 | -28 | -19 | -13 | -0.6,33 | 58 | | 10 | Dec/15 | 15 | 108.11 | 107.15 | 107.42(0.07) | 107.54(-0.05) | 107.67(0.12) | 107.55 | -0.3 | | -7 | 63(13.2) | -15 | [5] | [7] | [-5] | 6 | -35 | CR | -0.1 | HoldShort? | | (5) | 8 | -18 | 0 | 10 | 0.2,51 | 49 | | | | |
| 11 | Dec/15 | 14 | 108.11 | 107.15 | 107.35(0.07) | 107.59(-0.06) | 107.55(0.2) | 107.88 | -0.1 | | -7 | 50(-0.9) | -10 | [5] | [12] | [1] | 23 | 28 | RG | 0.4 | Wait | | (5) | 13 | -10 | 12 | 20 | 0.6,58 | 49 | | 12 | Dec/15 | 13 | 108.11 | 107.15 | 107.27(0.08) | 107.66(-0.07) | 107.33(0.08) | 108.06 | -0 | | -7 | 51(0.7) | 5 | [5] | [3] | [11] | 25 | 1 | RG | 0.8 | SmallShort | | (5) | 5 | 17 | 12 | 20 | 0.9,52 | 49 | | 13 | Dec/15 | 12 | 108.11 | 107.15 | 107.18(0.05) | 107.73(-0.06) | 107.25(-0.01) | 107.74 | -0.2 | | -7 | 50(0.4) | -10 | [3] | [-3] | [13] | 6 | -11 | RG | 0.6 | Wait | | (4) | -1 | 33 | 3 | 15 | 0.6,41 | 49 | | 14 | Dec/15 | 11 | 108.11 | 107.15 | 107.13(0.02) | 107.73(-0) | 107.26(-0.14) | 107.13 | -0.6 | | -7 | 50(-0.1) | -40 | [1] | [-10] | [-2] | -13 | -62 | DR | -0.2 | OpenShort | | (1) | -9 | 12 | -15 | -20 | 0,37 | 49 | | 15 | Dec/15 | 10 | 108.11 | 107.15 | 107.13(0) | 107.8(-0.02) | 107.41(-0.21) | 106.92 | -0.7 | | -7 | 50(-0.1) | -50 | [0] | [-15] | [-5] | -12 | -81 | DR | -0.6 | OpenShort | | (1) | -14 | 6 | -18 | -20 | -0.2,43 | 49 | | | | |
| 16 | Dec/15 | 9 | 108.11 | 107.15 | 107.11(0.01) | 107.8(-0) | 107.63(-0.33) | 106.8 | -0.8 | | -7 | 50(-0.1) | -50 | [1] | [-22] | [-24] | -4 | -135 | DR | -1 | OpenShort? | | (0) | -22 | -46 | -19 | -20 | -0.4,56 | 49 | | 17 | Dec/14 | 15 | 108.4 | 107.23 | 107.1(0.04) | 107.82(0.13) | 107.98(-0.22) | 107.65 | -0.4 | | -8 | 50(8.2) | -50 | [3] | [-11] | [-8] | 32 | -57 | DR | -0.4 | OpenShort? | | (2) | -15 | -8 | -13 | -20 | 0.6,67 | 36 | | 18 | Dec/14 | 14 | 108.4 | 107.23 | 107.06(0.07) | 107.68(0.15) | 108.22(-0.11) | 107.8 | -0.3 | | -8 | 42(-0.3) | -40 | [5] | [-2] | [-7] | 41 | -41 | DR | -0.5 | OpenShort | | (4) | -7 | -5 | -20 | -20 | 0.8,71 | 36 | | 19 | Dec/14 | 13 | 108.4 | 107.23 | 106.98(0.09) | 107.52(0.22) | 108.34(0.14) | 107.9 | -0.2 | | -8 | 42(0.1) | -20 | [6] | [17] | [-8] | 54 | 28 | CR | -0.5 | HoldShort | | (5) | 9 | -7 | -22 | -19 | 1,79 | 36 | | 20 | Dec/14 | 12 | 108.4 | 107.23 | 106.89(0.1) | 107.29(0.17) | 108.19(0.16) | 108.03 | -0.2 | | -8 | 42(0.8) | -30 | [7] | [17] | [-11] | 72 | 41 | CR | -0.2 | HoldShort | | (5) | 11 | -27 | -19 | 12 | 1.3,89 | 36 | | | | |
| 21 | Dec/14 | 11 | 108.4 | 107.23 | 106.78(0.12) | 107.1(0.2) | 108.02(0.33) | 108.54 | 0.1 | | -8 | 41(4.4) | 0 | [8] | [29] | [-1] | 100 | 117 | TP | 0.6 | OpenShort | | (8) | 22 | -16 | 2 | 20 | 2.1,97 | 36 | | 22 | Dec/14 | 10 | 108.4 | 107.23 | 106.65(0.13) | 106.89(0.24) | 107.67(0.49) | 108.83 | 0.2 | | -8 | 37(8.1) | 30 | [9] | [41] | [17] | 120 | 190 | UT | 1.5 | HoldLong | | (9) | 32 | 24 | 13 | 20 | 2.8,100 | 36 | | 23 | Dec/14 | 9 | 108.4 | 107.23 | 106.51(0.11) | 106.63(0.17) | 107.15(0.42) | 108.38 | -0 | | -8 | 29(7.6) | 20 | [7] | [34] | [32] | 128 | 175 | UT | 2.1 | HoldLong? | | (6) | 28 | 65 | 29 | 20 | 3.1,100 | 36 | | 24 | Dec/11 | 15 | 108.68 | 107.37 | 106.39(0.01) | 106.45(0.03) | 106.7(0.29) | 107.18 | -0.7 | | -8 | 21(2.4) | -15 | [1] | [20] | [10] | 94 | 141 | RG | 1.1 | SmallShort? | | (4) | 19 | 2 | 40 | 20 | 1.8,99 | 30 | | 25 | Dec/11 | 14 | 108.68 | 107.37 | 106.38(0.02) | 106.42(0.03) | 106.39(0.19) | 107.15 | -0.7 | | -8 | 19(1.3) | -5 | [1] | [13] | [17] | 81 | 101 | RG | 1.8 | SmallShort | | (1) | 13 | 20 | 41 | 20 | 1.9,83 | 30 | | | | |
| 26 | Dec/11 | 13 | 108.68 | 107.37 | 106.38(0) | 106.42(0) | 106.19(0.08) | 106.79 | -0.8 | | -8 | 17(0.2) | -15 | [0] | [5] | [18] | 42 | 62 | UR | 1.6 | SmallShort | | (0) | 5 | 29 | 39 | 20 | 1.1,64 | 30 | | 27 | Dec/11 | 12 | 108.68 | 107.37 | 106.36(-0.02) | 106.39(-0.04) | 106.11(-0.01) | 106.25 | -1.1 | | -8 | 17(-0.8) | -45 | [-1] | [-3] | [2] | -26 | 9 | DP | 0.4 | OpenShort | | (-1) | -1 | 6 | 2 | 1 | -0.3,32 | 30 | | 28 | Dec/11 | 11 | 108.68 | 107.37 | 106.38(-0.04) | 106.43(-0.01) | 106.12(-0.08) | 106.14 | -1.1 | | -8 | 18(-0.5) | -50 | [-3] | [-7] | [6] | -41 | 2 | DP | 0.1 | OpenShort | | (-2) | -5 | 29 | -11 | -16 | -0.6,24 | 30 | | 29 | Dec/11 | 10 | 108.68 | 107.37 | 106.42(-0.06) | 106.44(-0.04) | 106.21(-0.22) | 105.61 | -1.4 | | -8 | 18(1.9) | -50 | [-4] | [-17] | [-18] | -75 | -75 | DT | -1.5 | OpenShort | | (-4) | -15 | -30 | -25 | -20 | -2,25 | 30 | | 30 | Dec/11 | 9 | 108.68 | 107.37 | 106.49(-0.02) | 106.49(0.03) | 106.45(-0.12) | 106.16 | -1.1 | | -8 | 17(0.3) | -50 | [-1] | [-8] | [-9] | -33 | -42 | DT | -0.8 | OpenShort? | | (-2) | -8 | -11 | -22 | -20 | -0.9,40 | 30 | | | | |
| 31 | Dec/10 | 15 | 108.92 | 107.44 | 106.51(-0.01) | 106.46(0.05) | 106.58(-0.08) | 106.36 | -1.1 | | -9 | 16(-0.2) | -50 | [-1] | [-4] | [-4] | -8 | -20 | DT | -0.6 | OpenShort? | | (-1) | -5 | 3 | -20 | -16 | -0.4,52 | 27 | | 32 | Dec/10 | 14 | 108.92 | 107.44 | 106.52(-0.04) | 106.41(0.02) | 106.67(-0.08) | 106.3 | -1.1 | | -9 | 16(-0.1) | -50 | [-3] | [-6] | [-9] | 0 | 2 | DT | -1 | OpenShort | | (-1) | -5 | -16 | -16 | -7 | -0.6,65 | 27 | | 33 | Dec/10 | 13 | 108.92 | 107.44 | 106.56(-0.01) | 106.39(0.06) | 106.75(0.06) | 106.6 | -1 | | -9 | 17(-0.5) | -50 | [-1] | [5] | [-4] | 34 | 29 | RG | -0.4 | Wait | | (-1) | 4 | -12 | 2 | 0 | 0.1,81 | 27 | | 34 | Dec/10 | 12 | 108.92 | 107.44 | 106.58(-0.01) | 106.32(-0.02) | 106.68(0.15) | 106.81 | -0.9 | | -9 | 17(-0.4) | -35 | [-1] | [8] | [6] | 51 | 75 | UR | 0.3 | SmallShort | | (0) | 10 | -1 | 18 | 20 | 0.6,86 | 27 | | 35 | Dec/10 | 11 | 108.92 | 107.44 | 106.59(-0.01) | 106.32(-0) | 106.52(0.17) | 106.83 | -0.9 | | -9 | 17(-1) | -30 | [-1] | [10] | [8] | 49 | 81 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 33 | 20 | 0.6,84 | 27 | | | | |
| 36 | Dec/10 | 10 | 108.92 | 107.44 | 106.6(-0.02) | 106.34(0.01) | 106.34(0.18) | 106.79 | -0.9 | | -9 | 18(-1.9) | -30 | [-1] | [11] | [9] | 29 | 94 | UR | 1.1 | SmallShort | | (-1) | 12 | 3 | 35 | 20 | 0.5,66 | 27 | | 37 | Dec/10 | 9 | 108.92 | 107.44 | 106.62(-0.04) | 106.34(0) | 106.15(0.12) | 106.73 | -1 | | -9 | 20(-2.5) | -30 | [-3] | [7] | [15] | -2 | 90 | UR | 1.3 | SmallShort? | | (-2) | 8 | 26 | 27 | 20 | 0.2,43 | 27 | | 38 | Dec/9 | 15 | 109.22 | 107.45 | 106.66(-0.07) | 106.33(-0.06) | 106.02(0.05) | 106.25 | -1.3 | | -10 | 23(-1.6) | -50 | [-5] | [-1] | [7] | -50 | 53 | DP | 0.4 | OpenShort? | | (-4) | 3 | 13 | 14 | 9 | -0.8,20 | 35 | | 39 | Dec/9 | 14 | 109.22 | 107.45 | 106.74(-0.09) | 106.39(-0.09) | 105.97(-0.18) | 106.02 | -1.4 | | -10 | 24(-1.4) | -50 | [-6] | [-17] | [1] | -75 | -20 | DP | 0.1 | OpenShort | | (-5) | -12 | 5 | 1 | -9 | -1.3,8 | 35 | | 40 | Dec/9 | 13 | 109.22 | 107.45 | 106.83(-0.1) | 106.49(-0.07) | 106.16(-0.17) | 105.93 | -1.4 | | -10 | 26(-0.3) | -50 | [-7] | [-16] | [0] | -83 | -14 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | 0 | -18 | -1.5,5 | 35 | | | | |
| 41 | Dec/9 | 12 | 109.22 | 107.45 | 106.94(-0.1) | 106.56(-0.08) | 106.34(-0.16) | 105.84 | -1.4 | | -10 | 26(0.7) | -50 | [-7] | [-16] | [-10] | -93 | -33 | DT | -0.8 | HoldShort | | (-6) | -10 | -13 | -16 | -20 | -1.8,2 | 35 | | 42 | Dec/9 | 11 | 109.22 | 107.45 | 107.05(-0.09) | 106.64(-0.09) | 106.51(-0.11) | 106.08 | -1.3 | | -10 | 25(1) | -50 | [-6] | [-12] | [-0] | -77 | -21 | DT | -0.7 | HoldShort | | (-5) | -7 | 5 | -5 | -14 | -1.6,13 | 35 | | 43 | Dec/9 | 10 | 109.22 | 107.45 | 107.15(-0.09) | 106.74(-0.08) | 106.63(-0.17) | 105.98 | -1.4 | | -10 | 24(2.6) | -50 | [-6] | [-16] | [-21] | -84 | -56 | DT | -1.1 | OpenShort | | (-6) | -11 | -53 | -4 | -20 | -2,16 | 35 | | 44 | Dec/9 | 9 | 109.22 | 107.45 | 107.25(-0.03) | 106.74(-0) | 106.63(0) | 106.96 | -1 | | -10 | 22(0.2) | -50 | [-2] | [-1] | [4] | -45 | 3 | DP | 0.3 | OpenShort? | | (-3) | 0 | 7 | 8 | 10 | -0.6,20 | 35 | | 45 | Dec/8 | 15 | 109.46 | 107.59 | 107.28(-0.02) | 106.83(-0.02) | 106.82(0.03) | 106.83 | -1.2 | | -10 | 22(-0.5) | -35 | [-1] | [-0] | [3] | -63 | -9 | UR | 0 | SmallShort? | | (-2) | 2 | 9 | -2 | 3 | -0.9,10 | 27 | | | | |
| 46 | Dec/8 | 14 | 109.46 | 107.59 | 107.3(-0.05) | 106.85(-0.06) | 106.79(0.01) | 106.67 | -1.2 | | -10 | 22(0.9) | -50 | [-3] | [-3] | [-1] | -72 | -1 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -2 | 0 | -1.3,11 | 27 | | 47 | Dec/8 | 13 | 109.46 | 107.59 | 107.35(-0.04) | 106.91(-0.08) | 106.77(-0.07) | 106.69 | -1.2 | | -10 | 21(1) | -50 | [-3] | [-9] | [-3] | -68 | -36 | DT | -0.2 | OpenShort | | (-3) | -4 | -13 | 6 | 2 | -1.4,17 | 27 | | 48 | Dec/8 | 12 | 109.46 | 107.59 | 107.39(-0.02) | 107(-0.08) | 106.85(0.01) | 106.92 | -1.1 | | -10 | 20(0.6) | -50 | [-1] | [-3] | [-3] | -58 | -14 | DT | 0.2 | OpenShort | | (-2) | 1 | -3 | -19 | 12 | -1,17 | 27 | | 49 | Dec/8 | 11 | 109.46 | 107.59 | 107.41(-0.02) | 107.09(-0.08) | 106.84(-0.01) | 106.97 | -1.1 | | -10 | 20(0.5) | -40 | [-1] | [-5] | [2] | -65 | -19 | DP | 0.3 | OpenShort | | (-1) | -1 | 15 | -22 | 12 | -1,10 | 27 | | 50 | Dec/8 | 10 | 109.46 | 107.59 | 107.43(-0.04) | 107.18(-0.13) | 106.85(-0.06) | 106.69 | -1.2 | | -10 | 19(0.2) | -50 | [-3] | [-10] | [-4] | -86 | -42 | DT | -0.4 | HoldShort | | (-2) | -4 | 5 | -29 | -3 | -1.7,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|