|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $101.0200 One month high (close): $126.0700
ARKK Daily Change: 1.71% Daily StdDev 2.16% ARKK EMA_5_Trend: 0.14% 10Minute StdDev: $0.9113
Latest Price : $126.07(1.71%) | Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($1.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 116.53 | 122.9 | 124.59(-0.03) | 124.61(0.16) | 125.08(0.3) | 125.97 | 1.3 | | 27 | 12(-1.3) | 50 | [-1] | [21] | [13] | 90 | 236 | UR | 1 | SmallShort | | (1) | 14 | 7 | 43 | 20 | 1.6,100 | 82 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -5.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 124.59(hourly_sma_20 -1.1%)
Support Levels: 124.61(hourly_sma_10 -1.08%) 122.9(daily_ema_10 -2.44%) 116.53(daily_ema_20 -7.49%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 116.53 | 122.9 | 124.63(-0.05) | 124.41(0.16) | 124.71(0.22) | 125.74 | 1.2 | | 27 | 13(-1.3) | 50 | [-2] | [17] | [11] | 58 | 216 | UR | 1.1 | SmallShort | | (-2) | 10 | 7 | 35 | 20 | 1.2,78 | 82 | | 3 | Dec/17 | 9 | 116.53 | 122.9 | 124.69(-0.06) | 124.21(0.15) | 124.43(0.2) | 125.5 | 1.2 | | 27 | 14(-0.3) | 50 | [-3] | [16] | [20] | 20 | 190 | UR | 1 | SmallShort? | | (-2) | 9 | 40 | 22 | 20 | 0.8,50 | 82 | | 4 | Dec/16 | 15 | 115.3 | 121.77 | 124.76(-0.07) | 124.02(0.01) | 124.18(0.07) | 124.23 | 1.2 | | 26 | 15(0.6) | 45 | [-3] | [7] | [4] | -39 | 62 | UR | 0 | SmallShort? | | (-4) | 3 | 9 | 1 | 6 | -0.5,24 | 84 | | 5 | Dec/16 | 14 | 115.3 | 121.77 | 124.76(-0) | 124.01(0.01) | 124.1(-0.04) | 123.95 | 1.1 | | 26 | 14(0) | 50 | [-0] | [2] | [-2] | -48 | -83 | CR | -0.1 | HoldShort | | (-4) | -2 | -6 | 1 | -3 | -0.8,22 | 84 | | | | |
| 6 | Dec/16 | 13 | 115.3 | 121.77 | 124.86(0.01) | 124(-0.09) | 124.15(0.03) | 124.13 | 1.1 | | 26 | 14(-0.5) | 50 | [1] | [3] | [0] | -46 | -65 | UT | -0 | OpenLong | | (0) | 1 | -7 | 4 | 20 | -0.7,22 | 84 | | 7 | Dec/16 | 12 | 115.3 | 121.77 | 124.85(0.04) | 124.12(-0.04) | 124.11(0.1) | 124.37 | 1.2 | | 26 | 14(-1.3) | 50 | [2] | [8] | [4] | -41 | -58 | UT | 0.2 | OpenLong | | (1) | 5 | 5 | 3 | 20 | -0.4,19 | 84 | | 8 | Dec/16 | 11 | 115.3 | 121.77 | 124.8(0.07) | 124.17(-0.06) | 123.98(0.09) | 124.22 | 1.2 | | 26 | 16(-0.1) | 50 | [3] | [7] | [6] | -50 | -106 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | 4 | 16 | -0.5,13 | 84 | | 9 | Dec/16 | 10 | 115.3 | 121.77 | 124.8(-0) | 124.25(-0.14) | 123.87(-0.04) | 123.81 | 1.1 | | 26 | 16(0.2) | 40 | [-0] | [-1] | [-4] | -58 | -83 | DR | -0 | OpenShort | | (2) | -2 | -13 | 0 | 7 | -0.7,10 | 84 | | 10 | Dec/16 | 9 | 115.3 | 121.77 | 124.71(-0.04) | 124.43(-0.12) | 123.92(0.06) | 124.21 | 1.2 | | 26 | 16(0) | 50 | [-2] | [3] | [4] | -51 | 24 | UR | 0.2 | SmallShort? | | (1) | 3 | 9 | 1 | 11 | -0.4,9 | 84 | | | | |
| 11 | Dec/15 | 15 | 114.18 | 120.67 | 124.76(-0.04) | 124.58(-0.21) | 123.84(-0.23) | 123.94 | 1.2 | | 27 | 16(0.6) | 30 | [-2] | [-12] | [1] | -62 | -90 | RG | 0.1 | Wait? | | (-2) | -11 | 6 | -10 | 10 | -0.7,6 | 87 | | 12 | Dec/15 | 14 | 114.18 | 120.67 | 124.81(-0.03) | 124.84(-0.26) | 124.12(-0.2) | 123.74 | 1.2 | | 27 | 15(0.1) | 30 | [-1] | [-11] | [-2] | -58 | -113 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -12 | -8 | -0.9,15 | 87 | | 13 | Dec/15 | 13 | 114.18 | 120.67 | 124.85(-0.01) | 125.17(-0.27) | 124.36(-0.22) | 123.65 | 1.2 | | 27 | 15(0) | 25 | [-1] | [-12] | [-10] | -54 | -151 | RG | -0.6 | Wait | | (-1) | -10 | -12 | -24 | -20 | -1,21 | 87 | | 14 | Dec/15 | 12 | 114.18 | 120.67 | 124.86(0.01) | 125.5(-0.16) | 124.63(-0.25) | 124.04 | 1.2 | | 27 | 15(-0.3) | 40 | [1] | [-11] | [-4] | -31 | -157 | DR | -0.5 | OpenShort | | (0) | -11 | 6 | -15 | -20 | -0.7,37 | 87 | | 15 | Dec/15 | 11 | 114.18 | 120.67 | 124.84(0.02) | 125.7(-0.01) | 124.94(-0.29) | 123.84 | 1.2 | | 27 | 15(-0.1) | 5 | [1] | [-9] | [-26] | -21 | -188 | DR | -0.9 | OpenShort | | (0) | -13 | -47 | -14 | -20 | -0.8,49 | 87 | | | | |
| 16 | Dec/15 | 10 | 114.18 | 120.67 | 124.82(0.07) | 125.72(0.11) | 125.31(-0.2) | 125.34 | 1.4 | | 27 | 15(-0.9) | 50 | [3] | [-2] | [-1] | 17 | -101 | DR | 0 | OpenShort | | (3) | -9 | 13 | -9 | -20 | 0.4,57 | 87 | | 17 | Dec/15 | 9 | 114.18 | 120.67 | 124.74(0.09) | 125.58(0.12) | 125.57(-0.32) | 124.94 | 1.4 | | 27 | 16(-4.6) | 50 | [4] | [-7] | [-8] | 14 | -180 | DR | -0.5 | OpenShort? | | (2) | -15 | -2 | -14 | -20 | 0.2,59 | 87 | | 18 | Dec/14 | 15 | 112.95 | 119.55 | 124.63(0.21) | 125.43(0.2) | 125.97(-0.32) | 125 | 1.5 | | 28 | 21(-2.1) | 50 | [10] | [-3] | [-15] | 20 | -311 | DR | -0.6 | OpenShort? | | (4) | -15 | -19 | -21 | -20 | 0.2,65 | 82 | | 19 | Dec/14 | 14 | 112.95 | 119.55 | 124.36(0.21) | 125.17(0.14) | 126.37(-0.06) | 125.6 | 1.6 | | 28 | 23(-2) | 50 | [10] | [7] | [-4] | 45 | -161 | CR | -0.4 | HoldShort | | (10) | -3 | -2 | -16 | -3 | 0.7,77 | 82 | | 20 | Dec/14 | 13 | 112.95 | 119.55 | 124.1(0.23) | 125(0.05) | 126.45(0.26) | 125.67 | 1.6 | | 28 | 25(-0.3) | 50 | [10] | [20] | [-10] | 57 | -62 | CR | -0.4 | HoldShort | | (9) | 12 | -29 | -12 | 20 | 0.8,87 | 82 | | | | |
| 21 | Dec/14 | 12 | 112.95 | 119.55 | 123.82(0.21) | 124.93(0.12) | 126.13(0.43) | 126.62 | 1.7 | | 28 | 25(1.2) | 50 | [10] | [29] | [2] | 82 | 112 | UT | 0.2 | OpenLong | | (11) | 20 | -11 | 2 | 20 | 1.4,97 | 82 | | 22 | Dec/14 | 11 | 112.95 | 119.55 | 123.56(0.11) | 124.78(0.19) | 125.59(0.57) | 126.96 | 1.7 | | 28 | 24(1.6) | 50 | [5] | [36] | [9] | 93 | 318 | UT | 0.7 | OpenLong | | (9) | 26 | -2 | 18 | 20 | 1.7,100 | 82 | | 23 | Dec/14 | 10 | 112.95 | 119.55 | 123.43(0.1) | 124.54(0.26) | 124.88(0.73) | 127.02 | 1.7 | | 28 | 22(2.1) | 50 | [5] | [44] | [21] | 93 | 387 | UT | 1.2 | OpenLong | | (4) | 33 | 32 | 21 | 20 | 2,93 | 82 | | 24 | Dec/14 | 9 | 112.95 | 119.55 | 123.31(0.07) | 124.22(0.19) | 123.98(0.35) | 125.99 | 1.6 | | 28 | 20(1) | 50 | [3] | [25] | [28] | 76 | 240 | UT | 1.2 | HoldLong? | | (2) | 16 | 61 | 19 | 20 | 1.6,86 | 82 | | 25 | Dec/11 | 15 | 111.71 | 118.37 | 123.23(-0.02) | 123.99(0.05) | 123.54(-0.16) | 124.04 | 1.5 | | 28 | 19(0) | 45 | [-1] | [-2] | [2] | 39 | 47 | RG | 0.3 | Wait? | | (-0) | -7 | 2 | 8 | -3 | 0.5,76 | 83 | | | | |
| 26 | Dec/11 | 14 | 111.71 | 118.37 | 123.25(0.06) | 123.92(0.02) | 123.74(-0.18) | 123.96 | 1.5 | | 28 | 19(0) | 50 | [3] | [-2] | [4] | 29 | -60 | RG | 0.1 | Wait | | (-1) | -8 | 18 | -8 | -7 | 0.5,66 | 83 | | 27 | Dec/11 | 13 | 111.71 | 118.37 | 123.18(0.04) | 123.89(0.05) | 123.97(-0.18) | 123.4 | 1.4 | | 28 | 19(-0.2) | 50 | [2] | [-2] | [3] | 18 | -77 | RG | -0.4 | Wait | | (2) | -8 | 29 | -21 | -20 | 0.1,65 | 83 | | 28 | Dec/11 | 12 | 111.71 | 118.37 | 123.14(0.02) | 123.83(0.22) | 124.19(-0.22) | 122.48 | 1.3 | | 28 | 20(-0.3) | 10 | [1] | [-0] | [-27] | 15 | -134 | DR | -1.1 | OpenShort | | (-0) | -10 | -42 | -21 | -20 | -0.4,75 | 83 | | 29 | Dec/11 | 11 | 111.71 | 118.37 | 123.11(0.09) | 123.55(0.29) | 124.46(0.02) | 123.82 | 1.5 | | 28 | 20(-0.4) | 50 | [4] | [13] | [-17] | 52 | -37 | CR | -0.4 | HoldShort | | (3) | 1 | -38 | -5 | -20 | 0.4,92 | 83 | | 30 | Dec/11 | 10 | 111.71 | 118.37 | 123(0.15) | 123.2(0.41) | 124.43(0.26) | 125.05 | 1.6 | | 28 | 20(0.2) | 50 | [7] | [27] | [3] | 82 | 75 | UT | 0.4 | HoldLong | | (6) | 12 | -1 | 10 | 20 | 1.3,99 | 83 | | | | |
| 31 | Dec/11 | 9 | 111.71 | 118.37 | 122.82(0.17) | 122.7(0.3) | 124.11(0.23) | 125.09 | 1.6 | | 28 | 20(0.4) | 50 | [8] | [23] | [13] | 78 | 52 | UT | 0.6 | HoldLong? | | (6) | 10 | 18 | 9 | 20 | 1.4,93 | 83 | | 32 | Dec/10 | 15 | 110.45 | 117.15 | 122.61(0.16) | 122.34(0.02) | 123.82(0.29) | 124.52 | 1.8 | | 30 | 20(0.1) | 50 | [7] | [21] | [18] | 66 | 60 | UT | 0.4 | OpenLong? | | (6) | 13 | 22 | 8 | 20 | 1.2,86 | 87 | | 33 | Dec/10 | 14 | 110.45 | 117.15 | 122.41(0.12) | 122.32(-0.07) | 123.46(0.67) | 123.83 | 1.7 | | 30 | 20(0.1) | 50 | [5] | [35] | [11] | 52 | 174 | UT | 0.2 | OpenLong | | (6) | 30 | 5 | 9 | 20 | 0.9,79 | 87 | | 34 | Dec/10 | 13 | 110.45 | 117.15 | 122.27(0.12) | 122.41(-0.05) | 122.64(0.56) | 123.67 | 1.7 | | 30 | 19(0.3) | 50 | [5] | [31] | [13] | 50 | 133 | UT | 0.7 | OpenLong | | (5) | 25 | 8 | 21 | 20 | 0.9,77 | 87 | | 35 | Dec/10 | 12 | 110.45 | 117.15 | 122.12(0.09) | 122.47(-0.09) | 121.96(0.55) | 123.42 | 1.6 | | 30 | 19(0.3) | 50 | [4] | [29] | [11] | 41 | 164 | UT | 1 | OpenLong | | (4) | 24 | -8 | 43 | 20 | 0.8,71 | 87 | | | | |
| 36 | Dec/10 | 11 | 110.45 | 117.15 | 122.02(0.09) | 122.58(0.1) | 121.3(0.37) | 123.67 | 1.7 | | 30 | 19(0.6) | 50 | [4] | [25] | [18] | 24 | 143 | UT | 1.6 | OpenLong | | (4) | 16 | 30 | 31 | 20 | 1.1,46 | 87 | | 37 | Dec/10 | 10 | 110.45 | 117.15 | 121.91(0.04) | 122.46(0.01) | 120.85(-0.27) | 122.72 | 1.5 | | 30 | 18(0) | 50 | [2] | [-5] | [35] | -14 | -53 | RG | 1.3 | SmallShort | | (2) | -12 | 97 | 8 | 15 | 0.6,21 | 87 | | 38 | Dec/10 | 9 | 110.45 | 117.15 | 121.87(-0.05) | 122.44(-0.19) | 121.18(-0.81) | 119.74 | 1.2 | | 30 | 18(-0.1) | 0 | [-2] | [-35] | [-21] | -87 | -344 | RG | -1 | SmallLong? | | (-4) | -36 | -17 | -35 | -20 | -1.5,1 | 87 | | 39 | Dec/9 | 15 | 109.1 | 115.46 | 121.93(0.03) | 122.67(-0.11) | 122.17(-0.65) | 120.26 | 1.5 | | 28 | 18(-4.9) | 25 | [1] | [-26] | [-15] | -70 | -358 | DR | -1.3 | OpenShort? | | (-1) | -29 | 5 | -49 | -20 | -1.1,8 | 87 | | 40 | Dec/9 | 14 | 109.1 | 115.46 | 121.9(0.12) | 122.8(-0.11) | 122.97(-0.73) | 120.09 | 1.5 | | 28 | 23(-3.4) | 40 | [5] | [-29] | [-32] | -38 | -498 | DR | -1.6 | OpenShort | | (1) | -33 | -44 | -41 | -20 | -1,37 | 87 | | | | |
| 41 | Dec/9 | 13 | 109.1 | 115.46 | 121.75(0.19) | 122.93(0.04) | 123.87(-0.15) | 121.45 | 1.6 | | 28 | 27(-3) | 45 | [9] | [1] | [-41] | 19 | -284 | CR | -1.2 | HoldShort | | (7) | -7 | -91 | -22 | -20 | -0.1,71 | 87 | | 42 | Dec/9 | 12 | 109.1 | 115.46 | 121.52(0.31) | 122.88(0.31) | 124.06(0.28) | 124.36 | 2 | | 28 | 30(-1.1) | 50 | [14] | [28] | [-2] | 78 | -49 | CR | 0.1 | OpenShort | | (13) | 13 | -10 | -5 | 20 | 1.3,95 | 87 | | 43 | Dec/9 | 11 | 109.1 | 115.46 | 121.14(0.32) | 122.51(0.31) | 123.71(0.43) | 124.69 | 2.1 | | 28 | 31(-0.1) | 50 | [14] | [35] | [10] | 85 | 44 | UT | 0.4 | HoldLong | | (13) | 19 | 14 | 4 | 20 | 1.5,97 | 87 | | 44 | Dec/9 | 10 | 109.1 | 115.46 | 120.75(0.31) | 122.13(0.29) | 123.18(0.44) | 124.26 | 2 | | 28 | 31(-0.5) | 50 | [14] | [35] | [2] | 84 | 57 | UT | 0.5 | HoldLong | | (13) | 20 | -10 | 2 | 20 | 1.5,96 | 87 | | 45 | Dec/9 | 9 | 109.1 | 115.46 | 120.37(0.35) | 121.78(0.27) | 122.64(0.52) | 124.58 | 2.1 | | 28 | 31(0.3) | 50 | [16] | [38] | [33] | 94 | 94 | UT | 0.8 | HoldLong? | | (14) | 23 | 70 | 7 | 20 | 1.8,99 | 87 | | | | |
| 46 | Dec/8 | 15 | 107.85 | 114.11 | 119.95(0.29) | 121.45(0.06) | 122(0.25) | 122.4 | 1.9 | | 29 | 31(-1.7) | 50 | [13] | [21] | [1] | 73 | -64 | UT | 0.2 | OpenLong? | | (11) | 11 | -7 | 1 | 20 | 1,98 | 92 | | 47 | Dec/8 | 14 | 107.85 | 114.11 | 119.6(0.33) | 121.37(0.07) | 121.69(0.32) | 122.61 | 1.9 | | 29 | 33(-0.5) | 50 | [15] | [25] | [11] | 79 | -34 | UT | 0.4 | HoldLong | | (12) | 14 | 19 | 5 | 20 | 1.2,99 | 92 | | 48 | Dec/8 | 13 | 107.85 | 114.11 | 119.2(0.29) | 121.29(0.08) | 121.3(0.19) | 122.03 | 1.9 | | 29 | 33(-0.3) | 50 | [13] | [19] | [11] | 74 | -36 | UT | 0.3 | OpenLong | | (13) | 9 | 15 | 25 | 20 | 1.1,96 | 92 | | 49 | Dec/8 | 12 | 107.85 | 114.11 | 118.86(0.26) | 121.19(0.17) | 121.08(0.13) | 121.57 | 1.8 | | 29 | 34(-0.4) | 50 | [12] | [18] | [5] | 69 | -31 | UT | 0.2 | OpenLong | | (11) | 6 | 6 | 23 | -11 | 1.1,91 | 92 | | 50 | Dec/8 | 11 | 107.85 | 114.11 | 118.55(0.27) | 120.99(0.36) | 120.93(0.03) | 121.39 | 1.8 | | 29 | 34(-0.6) | 50 | [12] | [18] | [5] | 64 | -62 | UT | 0.2 | OpenLong | | (11) | 1 | 17 | 21 | -20 | 1.1,86 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|