APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $114.3200 One month high (close): $124.8900

APTV Daily Change: 1.67% Daily StdDev 2.31% APTV EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $124.89(1.67%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	121.31	123.2	122.28(0.07)	123.01(0.19)	123.93(0.32)	124.49	1.1	8	38(3.8)	50	[3]	[20]	[4]	100	192	TP	0.5	OpenShort	(3)	14	2	1	20	2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.2(daily_ema_10 -1.04%) 123.01(hourly_sma_10 -1.19%) 122.28(hourly_sma_20 -1.78%) 121.31(daily_ema_20 -2.55%) Resistance Levels:

2	Dec/17	11	121.31	123.2	122.2(0.08)	122.78(0.22)	123.53(0.28)	124.41	1.1	8	34(4.3)	50	[4]	[19]	[10]	105	168	UT	0.9	HoldLong	(3)	12	14	10	20	2.2,100	58
3	Dec/17	10	121.31	123.2	122.11(0.06)	122.51(0.23)	123.18(0.35)	123.99	0.9	8	30(1.7)	50	[3]	[22]	[10]	105	179	UT	0.9	HoldLong	(3)	15	10	20	20	2.2,100	58
4	Dec/17	9	121.31	123.2	122.04(0.01)	122.23(0.2)	122.75(0.34)	123.7	0.8	8	28(-0.1)	50	[0]	[21]	[14]	98	220	UT	1.2	HoldLong?	(2)	15	22	20	20	2,98	58
5	Dec/16	15	120.83	122.82	122.03(-0.03)	121.98(0.17)	122.34(0.21)	123.05	0.7	7	29(2.4)	50	[-1]	[13]	[12]	75	167	UR	0.9	SmallShort?	(-1)	9	17	27	20	1.2,95	63

6	Dec/16	14	120.83	122.82	122.06(0.01)	121.78(0.13)	122.09(0.06)	122.53	0.6	7	26(0.1)	50	[0]	[6]	[3]	45	47	UT	0.6	OpenLong	(-3)	3	-4	21	13	0.6,80	63
7	Dec/16	13	120.83	122.82	122.04(0.04)	121.62(0.17)	122.02(0.15)	122.64	0.6	7	26(0.4)	50	[2]	[11]	[14]	37	48	UT	0.8	OpenLong	(1)	6	26	16	20	0.8,67	63
8	Dec/16	12	120.83	122.82	122.04(0)	121.62(-0)	121.84(0.11)	121.86	0.3	7	26(-0.1)	50	[0]	[6]	[5]	-7	19	UR	0	SmallShort	(0)	5	8	0	20	-0.2,48	63
9	Dec/16	11	120.83	122.82	122.04(-0)	121.41(-0.06)	121.7(0.06)	121.62	0.3	7	26(0.1)	40	[-0]	[2]	[1]	-17	-13	UR	-0.1	SmallShort	(-0)	3	-6	5	20	-0.5,46	63
10	Dec/16	10	120.83	122.82	121.99(-0.02)	121.48(-0.06)	121.63(0.13)	121.79	0.3	7	26(-0.6)	35	[-1]	[5]	[1]	-11	36	UR	0.2	SmallShort	(0)	6	-14	16	20	-0.3,47	63

11	Dec/16	9	120.83	122.82	122.01(-0.03)	121.56(-0.05)	121.47(0.21)	122.19	0.4	7	26(-0.3)	50	[-1]	[9]	[12]	-8	97	UR	0.9	SmallShort?	(0)	9	14	18	20	0.2,37	63
12	Dec/15	15	120.43	122.66	122.04(-0.04)	121.62(-0.07)	121.22(0.19)	121.76	0.4	8	27(-0.6)	50	[-2]	[7]	[11]	-33	72	UR	0.7	SmallShort?	(-2)	8	21	15	17	-0.3,25	52
13	Dec/15	14	120.43	122.66	122.08(-0.11)	121.7(-0.13)	120.99(-0.11)	121.16	0.2	8	27(-0.8)	20	[-5]	[-8]	[0]	-58	5	RG	0.2	Wait	(-3)	-5	-2	9	-3	-1,17	52
14	Dec/15	13	120.43	122.66	122.22(-0.1)	121.85(-0.18)	121.13(-0.17)	121.23	0.2	8	28(-1)	25	[-4]	[-12]	[4]	-63	-20	RG	0.1	Wait	(-5)	-7	8	11	0	-1.1,15	52
15	Dec/15	12	120.43	122.66	122.34(-0.12)	122.07(-0.23)	121.33(-0.26)	121	0.2	8	29(1.1)	5	[-5]	[-17]	[-2]	-77	-54	RG	-0.3	Wait	(-5)	-11	2	-8	-14	-1.4,8	52

16	Dec/15	11	120.43	122.66	122.49(-0.1)	122.35(-0.09)	121.65(-0.31)	120.93	0.2	8	28(1.5)	10	[-4]	[-16]	[-4]	-86	-106	RG	-0.8	SmallLong	(-5)	-13	11	-20	-20	-1.7,7	52
17	Dec/15	10	120.43	122.66	122.61(-0.12)	122.47(-0.09)	122.03(-0.32)	120.61	0.1	8	26(2.9)	-10	[-5]	[-16]	[-26]	-95	-119	DT	-1.6	OpenShort	(-5)	-14	-43	-27	-20	-2.3,13	52
18	Dec/15	9	120.43	122.66	122.76(-0.08)	122.47(0)	122.42(-0.13)	121.86	0.4	8	23(0.9)	10	[-3]	[-6]	[-11]	-52	-22	RG	-0.7	Wait?	(-3)	-6	-14	-15	-20	-1.2,28	52
19	Dec/14	15	120.04	122.62	122.86(-0.01)	122.58(0.06)	122.58(-0.19)	122.27	0.6	10	23(1.3)	45	[-0]	[-6]	[-6]	-27	-89	RG	-0.4	Wait?	(-3)	-8	-10	-6	-20	-0.8,43	62
20	Dec/14	14	120.04	122.62	122.87(-0.03)	122.51(0.04)	122.81(-0.19)	122.57	0.7	10	21(0)	30	[-1]	[-6]	[-5]	-14	-37	RG	-0.3	Wait	(0)	-8	-10	-9	-6	-0.4,46	62

21	Dec/14	13	120.04	122.62	122.91(-0.01)	122.51(0)	123.04(0.11)	122.86	0.8	10	21(-0.2)	50	[-0]	[6]	[4]	-6	39	UR	-0.2	SmallShort	(-1)	5	10	-11	20	-0.1,47	62
22	Dec/14	12	120.04	122.62	122.93(-0.03)	122.51(-0)	122.9(0.13)	122.55	0.7	10	21(-0.7)	45	[-1]	[7]	[-2]	-8	35	RG	-0.5	Wait	(-1)	6	-3	-5	4	-0.5,55	62
23	Dec/14	11	120.04	122.62	122.97(-0.05)	122.47(-0.1)	122.74(0.14)	122.65	0.8	10	22(-1.7)	40	[-2]	[5]	[-2]	12	57	RG	-0.1	Wait	(-1)	6	-26	25	20	-0.4,72	62
24	Dec/14	10	120.04	122.62	123.04(-0.04)	122.59(-0.02)	122.57(0.3)	123.44	1	10	24(-2.1)	50	[-2]	[13]	[7]	27	149	UR	1.1	SmallShort	(-1)	13	-10	37	20	0.5,64	62
25	Dec/14	9	120.04	122.62	123.09(-0.04)	122.61(-0.02)	122.2(0.27)	123.72	1.1	10	26(-3)	50	[-2]	[12]	[29]	8	161	UR	1.7	SmallShort?	(-1)	12	53	33	20	0.7,40	62

26	Dec/11	15	119.5	122.38	123.14(-0.13)	122.64(-0.1)	121.88(-0.11)	122.14	0.7	11	29(4.9)	35	[-6]	[-7]	[6]	-63	26	RG	0.3	Wait?	(-5)	-5	14	12	-10	-1,12	66
27	Dec/11	14	119.5	122.38	123.3(-0.05)	122.76(-0.15)	122.02(-0.14)	121.73	0.6	11	24(1.5)	35	[-2]	[-9]	[-3]	-85	-115	RG	-0.3	Wait	(-6)	-6	-3	1	-20	-1.6,5	66
28	Dec/11	13	119.5	122.38	123.36(-0.05)	122.94(-0.17)	122.2(-0.33)	121.82	0.6	11	23(1.3)	30	[-2]	[-17]	[-2]	-90	-154	RG	-0.4	Wait	(-2)	-14	7	-13	-20	-1.7,3	66
29	Dec/11	12	119.5	122.38	123.42(-0.04)	123.14(-0.08)	122.6(-0.34)	121.61	0.5	11	21(2.2)	20	[-2]	[-16]	[-13]	-98	-196	RG	-1.2	SmallLong	(-3)	-15	-16	-15	-20	-2.1,5	66
30	Dec/11	11	119.5	122.38	123.48(-0.03)	123.24(-0.1)	123.02(-0.3)	122.08	0.6	11	19(1.6)	15	[-1]	[-14]	[-17]	-89	-156	RG	-1.2	SmallLong	(-1)	-13	-26	-32	-20	-1.8,6	66

31	Dec/11	10	119.5	122.38	123.52(-0.03)	123.36(-0.03)	123.39(-0.09)	122.85	0.8	11	17(0.3)	40	[-1]	[-4]	[-2]	-51	-40	RG	-0.8	SmallLong	(-0)	-4	8	-16	-20	-0.9,22	66
32	Dec/11	9	119.5	122.38	123.56(-0.02)	123.4(-0.06)	123.5(-0.15)	122.62	0.8	11	17(0.7)	20	[-1]	[-7]	[-19]	-54	-97	RG	-1.3	SmallLong?	(-2)	-6	-42	-19	-20	-1.4,31	66
33	Dec/10	15	118.86	122.35	123.56(-0)	123.4(-0)	123.5(-0)	123.87	1.1	13	16(1.8)	50	[-0]	[2]	[5]	7	20	UR	0.3	SmallShort?	(1)	-0	5	8	20	0.4,47	67
34	Dec/10	14	118.86	122.35	123.59(0.02)	123.49(-0.06)	123.68(0.19)	123.71	1.1	13	15(-0.4)	50	[1]	[9]	[0]	-4	39	UT	0	OpenLong	(-1)	8	-7	5	20	0.2,41	67
35	Dec/10	13	118.86	122.35	123.56(0.04)	123.57(-0.07)	123.45(0.1)	123.93	1.1	13	15(-0.3)	50	[2]	[5]	[10]	2	15	UT	0.7	OpenLong	(1)	4	19	5	20	0.5,39	67

36	Dec/10	12	118.86	122.35	123.51(0.02)	123.65(-0.16)	123.32(0.02)	123.37	1	13	15(-0.3)	50	[1]	[-0]	[2]	-17	-27	UT	0.1	OpenLong	(1)	1	-5	16	15	-0.2,38	67
37	Dec/10	11	118.86	122.35	123.48(0.03)	123.85(0.06)	123.29(0.01)	123.53	1	13	16(-0.6)	50	[1]	[4]	[-6]	-20	-29	CR	0.3	HoldShort	(1)	0	-11	4	-20	0.1,28	67
38	Dec/10	10	118.86	122.35	123.44(0.05)	123.78(0.07)	123.27(-0.01)	123.87	1.1	13	16(0)	50	[2]	[4]	[15]	-12	-26	UT	0.8	OpenLong	(2)	-0	45	4	-6	0.6,23	67
39	Dec/10	9	118.86	122.35	123.37(-0.02)	123.69(-0.02)	123.29(-0.32)	122.54	0.8	13	16(-0.5)	20	[-1]	[-12]	[-17]	-65	-133	RG	-1	SmallLong?	(0)	-14	-26	-22	-20	-1.1,13	67
40	Dec/9	15	118.21	121.79	123.39(0.05)	123.71(0.03)	123.69(-0.23)	123.32	1.1	13	17(0.3)	45	[2]	[-7]	[-5]	-31	-124	DR	-0.5	OpenShort?	(1)	-10	4	-22	-20	-0.1,22	67

41	Dec/9	14	118.21	121.79	123.33(-0.01)	123.68(-0.03)	123.98(-0.34)	123.21	1.1	13	16(0)	20	[-0]	[-14]	[-10]	-25	-87	RG	-1	SmallLong	(2)	-15	-8	-33	-20	-0.2,30	67
42	Dec/9	13	118.21	121.79	123.33(-0)	123.72(0.02)	124.4(0.09)	123.44	1.1	13	16(-0.1)	35	[-0]	[6]	[-11]	1	34	CR	-1.3	HoldShort	(0)	4	-17	-24	-16	0.1,48	67
43	Dec/9	12	118.21	121.79	123.33(0)	123.69(-0.01)	124.29(0.16)	123.94	1.2	13	17(0.1)	40	[0]	[8]	[-9]	36	91	CR	-0.5	HoldShort	(1)	7	-21	-18	13	0.8,66	67
44	Dec/9	11	118.21	121.79	123.34(0.03)	123.7(0.11)	124.09(0.28)	124.56	1.4	13	16(1)	50	[1]	[16]	[5]	73	141	UT	0.6	OpenLong	(1)	12	-6	32	20	1.6,83	67
45	Dec/9	10	118.21	121.79	123.3(0.05)	123.56(0.15)	123.74(0.29)	124.75	1.4	13	15(1.5)	50	[2]	[18]	[1]	73	144	UT	1.4	OpenLong	(2)	12	-19	29	20	2,73	67

46	Dec/9	9	118.21	121.79	123.24(0.1)	123.37(0.21)	123.38(0.29)	125.32	1.5	13	14(3.7)	50	[4]	[19]	[38]	91	141	UT	3	OpenLong?	(3)	12	82	32	20	3.2,61	67
47	Dec/8	15	117.48	121.56	123.12(0.02)	123.11(0.01)	123.03(-0.06)	122.88	1.1	16	10(-2.3)	50	[1]	[0]	[-4]	-23	-59	DR	-0.3	OpenShort?	(0)	-3	-3	-11	-17	-0.5,40	67
48	Dec/8	14	117.48	121.56	123.09(0.06)	123.1(0.04)	123.1(-0.17)	122.96	1.1	16	13(-1.8)	50	[3]	[-3]	[-0]	-14	-116	RG	-0.2	Wait	(1)	-7	6	-5	-15	-0.2,41	67
49	Dec/8	13	117.48	121.56	123.01(0.05)	123.05(-0.01)	123.3(-0.07)	122.78	1.1	16	14(-1.4)	50	[2]	[-0]	[-3]	-6	-90	DR	-0.7	OpenShort	(3)	-3	-6	-2	-14	-0.3,52	67
50	Dec/8	12	117.48	121.56	122.94(0.06)	123.07(0.07)	123.38(0.02)	122.95	1.1	16	16(-0.8)	50	[3]	[6]	[-8]	11	-58	CR	-0.6	HoldShort	(3)	1	-21	4	-20	0,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI