AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $74.3950 One month high (close): $89.8100

AMAT Daily Change: 0.57% Daily StdDev 2.1% AMAT EMA_5_Trend: 0.18% 10Minute StdDev: $0.5522

Latest Price : $88.77(0.57%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.47%(74%) Avg negative next hour return: -0.32%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	84.9	88.38	88.73(0.08)	88.47(-0.14)	88.43(0.17)	88.94	0.9	20	16(-1.8)	50	[4]	[8]	[8]	-3	-27	UT	0.7	OpenLong	(3)	8	0	19	20	0.3,40	82
Daily Trend: % Up Forces: Down Forces: 88.47(hourly_sma_10 -0.53%) Support Levels: 88.73(hourly_sma_20 -0.24%) 88.38(daily_ema_10 -0.63%) 84.9(daily_ema_20 -4.54%) Resistance Levels:

2	Dec/16	11	84.9	88.38	88.66(0.11)	88.59(0.02)	88.28(0.15)	88.94	0.9	20	18(-1.4)	50	[5]	[11]	[12]	-16	-58	UT	0.8	OpenLong	(4)	7	27	9	20	0.4,24	82
3	Dec/16	10	84.9	88.38	88.56(0.07)	88.57(-0.06)	88.28(0)	88.31	0.8	20	19(-0.2)	50	[3]	[1]	[6]	-48	-116	UT	0.2	OpenLong	(3)	0	23	-6	-7	-0.3,10	82
4	Dec/16	9	84.9	88.38	88.56(-0)	88.63(-0.1)	88.15(-0.16)	87.78	0.7	20	20(-0.5)	25	[-0]	[-8]	[-12]	-60	-129	DR	-0.4	OpenShort?	(2)	-8	-17	-14	-20	-0.8,10	82
5	Dec/15	15	84.21	88.06	88.5(0.05)	88.72(-0.09)	88.29(-0.25)	88.18	0.8	21	20(1.7)	45	[2]	[-11]	[-4]	-43	-180	DR	-0.1	OpenShort?	(1)	-12	-1	-13	-20	-0.4,17	69

6	Dec/15	14	84.21	88.06	88.46(0.01)	88.8(-0.13)	88.51(-0.44)	88.2	0.8	21	18(-0.2)	25	[1]	[-22]	[-6]	-31	-178	DR	-0.4	OpenShort	(2)	-21	-3	-19	-20	-0.3,27	69
7	Dec/15	13	84.21	88.06	88.45(0.02)	88.92(-0.15)	88.9(-0.11)	88.27	0.8	21	19(-0.1)	40	[1]	[-6]	[-6]	-17	-77	DR	-0.7	OpenShort	(0)	-5	-2	-23	-20	-0.2,38	69
8	Dec/15	12	84.21	88.06	88.43(0.02)	89.05(-0.18)	88.99(-0.13)	88.31	0.9	21	19(0)	35	[1]	[-8]	[-8]	-3	-75	DR	-0.8	OpenShort	(1)	-6	-8	-27	-17	-0.1,50	69
9	Dec/15	11	84.21	88.06	88.41(0.01)	89.21(0.06)	89.1(-0.06)	88.49	0.9	21	19(0)	30	[1]	[1]	[-17]	26	-21	CR	-0.7	HoldShort	(1)	-3	-34	0	-20	0.1,73	69
10	Dec/15	10	84.21	88.06	88.4(0.06)	89.16(0.19)	89.15(0.08)	89.28	1.1	21	19(0.5)	35	[3]	[11]	[-14]	52	51	CR	0.1	HoldShort	(3)	4	-38	5	-20	1,77	69

11	Dec/15	9	84.21	88.06	88.35(0.1)	88.99(0.3)	89.08(0.17)	90.16	1.2	21	18(1.6)	50	[5]	[19]	[25]	78	130	UT	1.2	OpenLong?	(4)	8	62	13	20	2.1,75	69
12	Dec/14	15	83.54	87.69	88.26(0.07)	88.72(0.19)	88.93(-0.2)	88.73	1	24	17(1.1)	50	[3]	[-1]	[-7]	26	-98	DR	-0.3	OpenShort?	(1)	-10	-6	-11	-20	0.6,61	76
13	Dec/14	14	83.54	87.69	88.19(0.05)	88.55(0.21)	89.11(-0.22)	88.86	1	24	15(0.3)	50	[2]	[-2]	[-2]	37	-49	DR	-0.3	OpenShort	(4)	-10	5	-16	-17	0.9,64	76
14	Dec/14	13	83.54	87.69	88.14(0.03)	88.37(0.1)	89.31(0.17)	88.74	1	24	15(0.2)	50	[1]	[14]	[-5]	40	85	CR	-0.7	HoldShort	(2)	8	-8	-16	9	0.8,70	76
15	Dec/14	12	83.54	87.69	88.12(0.04)	88.28(0.18)	89.16(0.29)	88.93	1.1	24	15(0.2)	50	[2]	[22]	[-7]	58	129	CR	-0.3	HoldShort	(2)	14	-21	-8	12	1.1,80	76

16	Dec/14	11	83.54	87.69	88.08(0.04)	88.12(0.16)	88.9(0.44)	89.41	1.1	24	15(-0.2)	50	[2]	[28]	[8]	86	235	UT	0.7	HoldLong	(3)	21	-8	30	20	1.8,91	76
17	Dec/14	10	83.54	87.69	88.05(0.01)	87.98(0.2)	88.51(0.58)	89.6	1.2	24	15(0.2)	50	[1]	[36]	[10]	87	346	UT	1.4	HoldLong	(2)	28	-12	42	20	2,87	76
18	Dec/14	9	83.54	87.69	88.04(0.02)	87.81(0.21)	88(0.65)	89.88	1.2	24	15(0.2)	50	[1]	[39]	[45]	83	386	UT	2.5	HoldLong?	(1)	31	83	48	20	2.4,73	76
19	Dec/11	15	82.77	87.1	88.03(-0.1)	87.62(-0.02)	87.43(0.02)	87.98	1	26	15(-0.6)	45	[-5]	[2]	[11]	-3	117	UR	0.7	SmallShort?	(-4)	1	15	24	20	-0.1,50	81
20	Dec/11	14	82.77	87.1	88.11(-0.12)	87.64(-0.08)	87.41(0.08)	87.65	0.9	26	15(-1.4)	35	[-6]	[4]	[7]	-39	124	UR	0.3	SmallShort	(-5)	4	9	14	18	-0.6,26	81

21	Dec/11	13	82.77	87.1	88.22(-0.14)	87.71(-0.1)	87.34(-0.12)	87.45	0.9	26	17(-0.5)	15	[-7]	[-7]	[6]	-62	45	RG	0.1	Wait	(-5)	-6	19	-3	2	-0.9,11	81
22	Dec/11	12	82.77	87.1	88.35(-0.15)	87.8(-0.04)	87.45(-0.19)	87.03	0.8	26	17(0.4)	10	[-7]	[-9]	[-4]	-76	-23	RG	-0.5	Wait	(-7)	-9	-0	0	-20	-1.4,9	81
23	Dec/11	11	82.77	87.1	88.48(-0.15)	87.84(-0.09)	87.62(-0.22)	87.04	0.8	26	17(0.9)	-15	[-7]	[-11]	[-18]	-81	-44	DT	-0.6	HoldShort	(-6)	-10	-38	-9	-20	-1.6,9	81
24	Dec/11	10	82.77	87.1	88.61(-0.09)	87.92(-0.03)	87.82(-0.05)	87.9	0.9	26	16(0)	45	[-4]	[-1]	[10]	-53	13	RG	0.1	Wait	(-4)	-2	27	2	9	-0.8,17	81
25	Dec/11	9	82.77	87.1	88.69(-0.12)	87.95(-0.1)	87.87(-0.23)	87.29	0.8	26	16(0.7)	-0	[-6]	[-11]	[-14]	-76	-82	RG	-0.7	Wait?	(-5)	-11	-31	-8	-20	-1.6,14	81

26	Dec/10	15	81.89	86.58	88.79(-0.1)	88.04(-0.09)	88.08(-0.08)	87.99	1	27	15(1.6)	25	[-5]	[-4]	[2]	-53	9	RG	-0.1	Wait?	(-4)	-4	6	-2	10	-1,22	78
27	Dec/10	14	81.89	86.58	88.88(-0.07)	88.12(-0.18)	88.15(0.1)	87.86	1	27	13(0.5)	35	[-3]	[3]	[-1]	-59	6	RG	-0.4	Wait	(-4)	5	-8	-3	19	-1.3,24	78
28	Dec/10	13	81.89	86.58	88.94(-0.07)	88.28(-0.17)	88.06(0.05)	88.04	1	27	13(0.5)	35	[-3]	[1]	[0]	-51	1	RG	-0	Wait	(-3)	2	-5	4	15	-1.2,29	78
29	Dec/10	12	81.89	86.58	89(-0.04)	88.43(-0.18)	88.02(-0.01)	88.15	1.1	27	12(0.4)	45	[-2]	[-2]	[3]	-47	-53	RG	0.2	Wait	(-3)	-1	-8	21	19	-1.2,33	78
30	Dec/10	11	81.89	86.58	89.04(-0.03)	88.59(-0.16)	88.03(0.02)	88.33	1.1	27	12(0.3)	50	[-1]	[0]	[3]	-51	-39	UR	0.4	SmallShort	(-1)	1	-1	18	8	-1,24	78

31	Dec/10	10	81.89	86.58	89.07(-0.02)	88.73(-0.19)	88.01(-0.09)	88.35	1.1	27	12(0.1)	50	[-1]	[-5]	[16]	-63	-85	RG	0.5	Wait	(-1)	-4	41	10	13	-1,12	78
32	Dec/10	9	81.89	86.58	89.09(-0.06)	88.9(-0.25)	88.09(-0.46)	87.42	0.9	27	12(1.2)	5	[-3]	[-25]	[-13]	-110	-257	RG	-1	SmallLong?	(-3)	-22	-18	-11	-20	-2.4,0	78
33	Dec/9	15	81.06	85.91	89.15(-0.02)	89.12(-0.21)	88.5(-0.38)	87.83	1.1	28	10(1.4)	20	[-1]	[-20]	[-15]	-105	-243	RG	-1.1	SmallLong?	(-2)	-18	-17	-26	-20	-2.2,0	80
34	Dec/9	14	81.06	85.91	89.16(-0.03)	89.3(-0.14)	88.84(-0.34)	88.22	1.2	28	9(0.2)	10	[-1]	[-17]	[-11]	-93	-177	RG	-1.1	SmallLong	(0)	-16	0	-42	-20	-1.7,0	80
35	Dec/9	13	81.06	85.91	89.19(-0.01)	89.42(-0.14)	89.15(-0.34)	88.22	1.2	28	9(0.1)	5	[-1]	[-16]	[-20]	-76	-201	RG	-1.7	SmallLong	(-1)	-16	-23	-41	-20	-1.8,19	80

36	Dec/9	12	81.06	85.91	89.2(0.03)	89.55(-0.1)	89.46(-0.27)	88.75	1.3	28	9(-0.8)	15	[1]	[-12]	[-19]	-28	-169	DR	-1.3	OpenShort	(1)	-13	-32	-32	-20	-0.8,42	80
37	Dec/9	11	81.06	85.91	89.17(0.08)	89.64(0.05)	89.71(-0.04)	89.49	1.4	28	10(-0.6)	50	[4]	[3]	[-4]	33	-71	CR	-0.4	HoldShort	(3)	-2	-2	-14	-19	0.5,70	80
38	Dec/9	10	81.06	85.91	89.1(0.08)	89.6(0.03)	89.75(-0.02)	89.53	1.4	28	10(-0.9)	50	[4]	[4]	[-6]	46	-54	CR	-0.4	HoldShort	(4)	-1	-10	-12	-10	0.7,78	80
39	Dec/9	9	81.06	85.91	89.03(0.12)	89.57(0.09)	89.77(0.08)	89.75	1.4	28	11(-1.2)	50	[6]	[10]	[-1]	68	-44	CR	-0	HoldShort?	(4)	4	-0	-1	-9	1.1,90	80
40	Dec/8	15	80.15	85.42	88.92(0.14)	89.49(0.1)	89.7(0.07)	89.76	1.5	32	12(-2.5)	50	[7]	[12]	[-3]	74	-60	CR	0.1	HoldShort?	(5)	3	-10	2	3	1.1,96	87

41	Dec/8	14	80.15	85.42	88.79(0.22)	89.4(0.13)	89.64(0.07)	90	1.6	32	15(-1.7)	50	[11]	[14]	[7]	82	-111	UT	0.4	HoldLong	(7)	3	14	5	19	1.3,99	87
42	Dec/8	13	80.15	85.42	88.59(0.2)	89.28(0.12)	89.58(0.15)	89.69	1.5	32	16(-0.9)	50	[10]	[17]	[1]	72	-80	UT	0.1	OpenLong	(8)	7	2	-0	1	1.1,94	87
43	Dec/8	12	80.15	85.42	88.41(0.19)	89.17(0.16)	89.45(0.08)	89.64	1.5	32	17(-0.5)	50	[9]	[15]	[3]	68	-70	UT	0.2	OpenLong	(9)	4	10	-6	3	1.1,90	87
44	Dec/8	11	80.15	85.42	88.24(0.17)	89.03(0.08)	89.38(0.12)	89.41	1.5	32	18(-0.5)	50	[8]	[14]	[-0]	66	-44	UT	0	OpenLong	(7)	6	-3	-2	14	1,91	87
45	Dec/8	10	80.15	85.42	88.09(0.18)	88.96(0.13)	89.27(0.11)	89.47	1.5	32	18(0.3)	50	[9]	[15]	[-3]	73	-29	CR	0.2	HoldShort	(7)	5	-9	-4	12	1.2,93	87

46	Dec/8	9	80.15	85.42	87.93(0.17)	88.85(0.16)	89.17(0.2)	89.68	1.5	32	18(0.5)	50	[8]	[20]	[12]	85	52	UT	0.4	HoldLong?	(8)	10	27	3	20	1.5,97	87
47	Dec/7	15	79.21	84.48	87.78(0.15)	88.71(0.12)	88.99(0.11)	89.05	1.6	29	18(-2)	50	[7]	[15]	[-4]	73	-10	CR	0.1	HoldShort?	(5)	5	-11	-3	0	1.1,95	86
48	Dec/7	14	79.21	84.48	87.65(0.24)	88.6(0.14)	88.89(0.25)	89.31	1.6	29	20(-0.9)	50	[10]	[21]	[13]	84	-2	UT	0.4	HoldLong	(7)	10	19	28	20	1.4,99	86
49	Dec/7	13	79.21	84.48	87.44(0.23)	88.48(0.14)	88.67(0.03)	88.87	1.6	29	20(-0.9)	50	[10]	[12]	[3]	77	-78	UT	0.2	HoldLong	(9)	1	-3	26	1	1.1,99	86
50	Dec/7	12	79.21	84.48	87.24(0.23)	88.36(0.2)	88.64(0.13)	88.95	1.6	29	21(-0.2)	50	[10]	[18]	[8]	81	-12	UT	0.2	HoldLong	(9)	5	7	27	8	1.3,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI