INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $36.5800 One month high (close): $40.6650

INSM Daily Change: -10.05% Daily StdDev 3.13% INSM EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $36.58(-10.05%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -3.5

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -4.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	39.41	39.48	39.79(-0.4)	39.43(-0.8)	38.94(-1.85)	36.68	-3.4	-3	126(34.7)	-50	[-13]	[-77]	[-57]	-125	-845	DT	-2.2	HoldShort	(-14)	-59	-65	-53	-20	-3.1,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.41(daily_ema_20 7.44%) 39.43(hourly_sma_10 7.5%) 39.48(daily_ema_10 7.63%) 39.79(hourly_sma_20 8.48%)

2	Dec/16	10	39.41	39.48	39.95(-0.34)	39.75(-0.46)	39.67(-1.29)	37.47	-2.4	-3	91(32.4)	-50	[-11]	[-54]	[-83]	-110	-600	DT	-3	HoldShort	(-9)	-41	-159	-43	-20	-3.4,25	45
3	Dec/16	9	39.41	39.48	40.09(-0.08)	39.93(0.02)	40.19(-0.03)	39.52	0.1	-3	59(0.7)	-50	[-3]	[-4]	[-36]	-34	-61	DT	-1.4	OpenShort?	(-3)	-1	-81	-11	-20	-1.2,46	45
4	Dec/15	15	39.57	39.83	40.12(0.12)	39.92(0.01)	40.2(0.48)	40.6	2.2	5	58(-39.2)	50	[4]	[18]	[16]	33	120	UT	0.9	OpenLong?	(2)	15	11	20	20	1,58	55
5	Dec/15	14	39.57	39.83	40.07(0.09)	39.91(-0.07)	40.01(0.21)	40.45	1.9	5	97(0.3)	50	[3]	[8]	[16]	19	47	UT	1	OpenLong	(4)	7	9	23	20	0.8,49	55

6	Dec/15	13	39.57	39.83	40.04(0.1)	39.94(-0.04)	39.92(0.25)	40.33	1.6	5	97(1)	50	[3]	[10]	[15]	0	27	UT	0.9	OpenLong	(2)	9	20	16	20	0.6,35	55
7	Dec/15	12	39.57	39.83	40(0.02)	39.96(-0.29)	39.82(0.37)	40.06	1	5	96(0)	50	[1]	[9]	[19]	-26	102	UT	0.5	OpenLong	(2)	13	36	1	20	0.1,22	55
8	Dec/15	11	39.57	39.83	39.99(-0.06)	40.08(-0.08)	39.67(0.07)	39.59	0	5	96(1.9)	30	[-2]	[2]	[-6]	-51	-15	RG	-0.2	Wait	(-2)	2	-2	0	-20	-0.9,22	55
9	Dec/15	10	39.57	39.83	40.01(-0.04)	40.11(-0.12)	39.64(-0.45)	39.62	0.1	5	94(0.4)	10	[-1]	[-16]	[-14]	-48	-182	RG	-0	Wait	(-1)	-15	-31	7	-20	-0.9,25	55
10	Dec/15	9	39.57	39.83	40.03(0.05)	40.16(0.03)	39.82(-0.33)	40.03	1	5	93(-2)	35	[2]	[-9]	[4]	-30	-147	RG	0.5	Wait?	(0)	-11	17	5	-20	0,20	55

11	Dec/14	15	39.37	39.67	40.01(0.03)	40.16(-0)	39.95(-0.35)	39.81	0.6	4	95(35.8)	35	[1]	[-11]	[3]	-52	-181	RG	-0.3	Wait?	(1)	-12	38	-28	-20	-0.4,8	55
12	Dec/14	14	39.37	39.67	40(-0.08)	40.15(-0.22)	40.09(-0.97)	39.32	-0.1	4	60(1.8)	-15	[-3]	[-35]	[-19]	-70	-347	DT	-1.7	OpenShort	(-2)	-32	-9	-44	-20	-1.5,18	55
13	Dec/14	13	39.37	39.67	40.03(-0.02)	40.24(-0.2)	40.48(-0.26)	39.44	0.1	4	58(-4.6)	-5	[-1]	[-11]	[-40]	-46	-196	RG	-2.4	SmallLong	(-2)	-9	-80	-34	-20	-1.4,39	55
14	Dec/14	12	39.37	39.67	40.04(0.19)	40.32(0.22)	40.58(0.21)	40.5	1.5	4	62(1.7)	30	[6]	[13]	[-9]	32	-37	CR	-0.2	HoldShort	(5)	7	-13	-27	-5	1,57	55
15	Dec/14	11	39.37	39.67	39.96(0.11)	40.23(0.24)	40.5(0.38)	40.68	1.7	4	61(3.9)	45	[4]	[18]	[8]	63	164	UT	0.4	OpenLong	(6)	13	13	11	20	1.6,73	55

16	Dec/14	10	39.37	39.67	39.92(0.1)	40.13(0.21)	40.34(0.32)	40.51	1.5	4	57(2.7)	-0	[3]	[16]	[-17]	55	127	CR	0.4	HoldShort	(3)	11	-57	4	20	1.4,70	55
17	Dec/14	9	39.37	39.67	39.88(0.15)	40.05(0.35)	40.21(0.54)	41.28	2.5	4	54(18.5)	50	[5]	[26]	[49]	112	334	UT	2.6	HoldLong?	(6)	18	102	25	20	3.4,77	55
18	Dec/11	15	39.2	39.6	39.82(0.05)	40.05(-0)	40(-0.14)	39.95	0.7	4	36(7.4)	5	[2]	[-4]	[-4]	31	-61	DR	-0.2	OpenShort?	(0)	-5	-9	-5	0	0.5,68	56
19	Dec/11	14	39.2	39.6	39.8(0.1)	39.91(0.03)	40.06(0.24)	40.07	0.9	4	28(-0.7)	40	[3]	[9]	[5]	44	27	UT	0	OpenLong	(2)	8	12	-10	20	0.9,71	56
20	Dec/11	13	39.2	39.6	39.76(0.07)	39.9(0.07)	39.96(0.1)	39.92	0.7	4	29(-2.3)	35	[2]	[5]	[-0]	36	-6	UT	-0.1	OpenLong	(3)	3	6	-11	-8	0.5,73	56

21	Dec/11	12	39.2	39.6	39.73(0.09)	39.87(0.06)	39.92(0.09)	39.84	0.6	4	31(-1.9)	25	[3]	[5]	[-10]	46	-39	CR	-0.3	HoldShort	(2)	3	-28	10	-20	0.3,88	56
22	Dec/11	11	39.2	39.6	39.7(0.14)	39.85(0.06)	39.88(0.15)	40.21	1	4	33(0.4)	45	[4]	[7]	[5]	73	26	UT	1	OpenLong	(5)	5	-3	14	20	1.5,85	56
23	Dec/11	10	39.2	39.6	39.64(0.13)	39.83(0.19)	39.82(0.14)	40.25	1	4	33(1.6)	50	[4]	[9]	[21]	70	52	UT	1.3	OpenLong	(5)	4	50	10	20	1.8,75	56
24	Dec/11	9	39.2	39.6	39.59(0.06)	39.76(0.16)	39.77(-0.15)	39.61	0.4	4	31(-0.5)	15	[2]	[-1]	[-10]	16	-91	DR	-0.5	OpenShort?	(2)	-5	-7	-17	-20	0.1,63	56
25	Dec/10	15	39.06	39.59	39.56(0.04)	39.7(-0.01)	39.83(0.02)	39.7	0.6	6	32(2.5)	35	[1]	[2]	[-0]	32	1	UT	-0.4	OpenLong?	(2)	1	3	-13	13	0.4,72	50

26	Dec/10	14	39.06	39.59	39.54(0.05)	39.7(-0.03)	39.82(0.03)	39.66	0.5	6	29(-0.5)	25	[2]	[2]	[-7]	40	-16	CR	-0.5	HoldShort	(2)	1	-18	-6	-3	0.4,80	50
27	Dec/10	13	39.06	39.59	39.52(0.09)	39.71(-0.05)	39.81(-0.05)	39.89	0.7	6	30(1)	35	[3]	[-1]	[3]	67	-15	RG	0.2	Wait	(3)	-2	-6	9	20	1.1,89	50
28	Dec/10	12	39.06	39.59	39.49(0.07)	39.73(0.1)	39.83(0.21)	39.97	0.8	6	29(0.6)	40	[2]	[10]	[4]	70	100	UT	0.4	OpenLong	(3)	7	2	15	8	1.5,82	50
29	Dec/10	11	39.06	39.59	39.49(-0)	39.69(0.17)	39.75(0.48)	39.94	0.8	6	28(0.2)	50	[-0]	[19]	[10]	58	244	UR	0.6	SmallShort	(2)	15	21	7	18	1.5,70	50
30	Dec/10	10	39.06	39.59	39.46(-0.03)	39.62(0.08)	39.56(-0.06)	39.67	0.5	6	28(-0.7)	15	[-1]	[0]	[4]	40	63	UR	0.4	SmallShort	(-1)	-2	7	15	-5	0.7,72	50

31	Dec/10	9	39.06	39.59	39.47(-0.04)	39.59(0.11)	39.58(-0.1)	39.58	0.5	6	29(-1.2)	0	[-1]	[-1]	[-10]	26	46	RG	0	Wait?	(-2)	-3	-33	21	-20	0.3,68	50
32	Dec/9	15	38.89	39.47	39.49(0.02)	39.55(0.23)	39.62(-0.01)	40.01	0.9	7	30(3.8)	50	[1]	[4]	[14]	37	107	UT	1.2	OpenLong?	(1)	-0	36	-4	20	1.5,49	54
33	Dec/9	14	38.89	39.47	39.48(-0.05)	39.46(0.1)	39.63(-0.01)	39.54	0.5	7	26(-1.1)	45	[-2]	[2]	[11]	-4	69	UR	-0.3	SmallShort	(-2)	-0	42	-15	-3	0.2,41	54
34	Dec/9	13	38.89	39.47	39.5(-0.12)	39.42(-0.03)	39.63(-0.14)	39.01	0.1	7	27(0.5)	-25	[-4]	[-5]	[-30]	-38	-32	DT	-1.8	OpenShort	(-4)	-4	-58	-27	-20	-1.4,47	54
35	Dec/9	12	38.89	39.47	39.55(-0.02)	39.43(0.12)	39.69(0.23)	39.77	0.7	7	27(-0.2)	40	[-1]	[10]	[7]	48	138	UR	0.2	SmallShort	(-1)	7	1	21	20	0.7,80	54

36	Dec/9	11	38.89	39.47	39.56(-0.01)	39.38(0.13)	39.6(0.32)	39.76	0.7	7	27(-0.4)	40	[-0]	[13]	[1]	40	142	UR	0.5	SmallShort	(-1)	10	-21	32	20	0.6,75	54
37	Dec/9	10	38.89	39.47	39.56(0.01)	39.33(0.22)	39.47(0.45)	40.04	0.9	7	27(0.6)	50	[0]	[19]	[24]	43	228	UT	1.7	OpenLong	(1)	14	35	35	20	1.4,58	54
38	Dec/9	9	38.89	39.47	39.56(-0.03)	39.33(0)	39.29(0.22)	39.59	0.6	7	27(-0.4)	50	[-1]	[8]	[17]	-14	95	UR	0.9	SmallShort?	(-1)	7	24	24	20	0.1,34	54
39	Dec/8	15	38.64	39.43	39.57(-0.08)	39.24(-0.14)	39.2(0.05)	39.28	0.4	8	27(4.6)	45	[-3]	[-0]	[4]	-56	25	UR	0.2	SmallShort?	(-3)	2	-4	11	20	-0.8,14	51
40	Dec/8	14	38.64	39.43	39.6(-0.05)	39.3(-0.13)	39.18(0.02)	39.33	0.5	8	22(0.3)	50	[-2]	[-1]	[9]	-61	-11	RG	0.4	Wait	(-2)	1	16	11	20	-0.8,9	51

41	Dec/8	13	38.64	39.43	39.62(-0.05)	39.35(-0.2)	39.17(-0.03)	39.13	0.3	8	22(1.3)	45	[-2]	[-4]	[1]	-87	-74	RG	-0.1	Wait	(-2)	-1	-2	3	8	-1.5,1	51
42	Dec/8	12	38.64	39.43	39.64(-0.06)	39.43(-0.19)	39.18(-0.04)	39.15	0.3	8	21(1.3)	40	[-2]	[-4]	[0]	-89	-68	RG	-0.1	Wait	(-2)	-1	2	0	-5	-1.6,1	51
43	Dec/8	11	38.64	39.43	39.67(-0.04)	39.51(-0.18)	39.19(-0.21)	39.13	0.3	8	19(1.6)	35	[-1]	[-9]	[-2]	-94	-153	RG	-0.2	Wait	(-2)	-7	-2	5	-20	-1.9,4	51
44	Dec/8	10	38.64	39.43	39.69(-0.07)	39.58(-0.21)	39.27(-0.37)	39.15	0.3	8	18(1.3)	25	[-2]	[-15]	[-5]	-96	-163	RG	-0.4	Wait	(-2)	-12	-11	2	-20	-2,4	51
45	Dec/8	9	38.64	39.43	39.72(-0.09)	39.66(-0.18)	39.41(-0.32)	39.29	0.4	8	17(1.1)	25	[-3]	[-13]	[-2]	-89	-100	RG	-0.5	Wait?	(-2)	-10	8	-13	-20	-1.7,4	51

46	Dec/7	15	38.38	39.41	39.75(-0.11)	39.73(-0.18)	39.54(-0.33)	39.19	0.4	10	15(4.9)	10	[-3]	[-13]	[-13]	-110	-114	RG	-1.5	SmallLong?	(-3)	-10	-2	-44	-20	-2.4,0	66
47	Dec/7	14	38.38	39.41	39.79(-0.08)	39.8(-0.17)	39.67(-0.37)	39.21	0.5	10	11(2.5)	0	[-3]	[-14]	[-21]	-102	-163	RG	-2.4	SmallLong	(-4)	-12	-24	-43	-20	-3,23	66
48	Dec/7	13	38.38	39.41	39.82(-0.07)	39.87(-0.09)	39.82(-0.18)	39.52	0.6	10	8(0.2)	10	[-2]	[-6]	[-15]	-51	-54	RG	-2	SmallLong	(-1)	-6	-26	-17	-20	-2,49	66
49	Dec/7	12	38.38	39.41	39.85(-0.02)	39.91(0.02)	39.89(-0.05)	39.86	0.8	10	8(-0.8)	45	[-1]	[-0]	[1]	23	7	UR	-0.2	SmallShort	(-1)	-2	-2	8	3	0.1,70	66
50	Dec/7	11	38.38	39.41	39.86(-0.04)	39.9(0.04)	39.91(-0.05)	39.89	0.8	10	9(-0.6)	45	[-1]	[-0]	[1]	28	40	UR	-0.1	SmallShort	(-1)	-2	2	9	-10	0.2,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI