|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 16, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.1300 One month high (close): $15.1500
INSG Daily Change: -1.95% Daily StdDev 3.75% INSG EMA_5_Trend: 4.98% 10Minute StdDev: $0
Latest Price : $14.6(-1.95%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 1.7
| Wed. Dec. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 11 | 11.24 | 12.72 | 14.77(0.12) | 14.59(-0.79) | 14.47(-0.94) | 14.05 | 1.4 | | 36 | 37(-0.2) | 30 | [3] | [-24] | [-20] | -75 | -772 | DR | -0.6 | HoldShort | | (7) | -25 | -17 | -25 | -20 | -1,0 | 87 | Sample size 13 Avg positive next hour return: 1.14%(31%) Avg negative next hour return: -1.58%(69%)
Daily Trend: % Up Forces: 14.77(hourly_sma_20 5.12%) Down Forces: Support Levels: 12.72(daily_ema_10 -9.47%) 11.24(daily_ema_20 -20%) Resistance Levels: 14.59(weak_hourly_sma_10 3.84%)
|
| 2 | Dec/16 | 10 | 11.24 | 12.72 | 14.75(0.04) | 14.71(-0.86) | 14.61(-0.75) | 14.12 | 1.5 | | 36 | 37(0.5) | 20 | [1] | [-21] | [-28] | -54 | -611 | DR | -0.7 | OpenShort | | (5) | -20 | -52 | -22 | -20 | -0.9,19 | 87 | 3 | Dec/16 | 9 | 11.24 | 12.72 | 14.74(-0.06) | 14.84(-0.66) | 14.72(-0.36) | 14.34 | 1.6 | | 36 | 37(-2.1) | 5 | [-2] | [-8] | [-52] | -27 | -294 | RG | -0.5 | Wait? | | (5) | -10 | -133 | -10 | -20 | -0.6,38 | 87 | 4 | Dec/15 | 15 | 10.97 | 12.33 | 14.75(0.49) | 14.94(-0.56) | 14.77(0.04) | 14.93 | 2.2 | | 37 | 39(-11.9) | 50 | [13] | [10] | [7] | 0 | -260 | UT | 0.2 | OpenLong? | | (7) | 1 | -2 | -2 | 20 | 0.2,45 | 89 | 5 | Dec/15 | 14 | 10.97 | 12.33 | 14.68(0.94) | 15.02(-0.59) | 14.76(0.32) | 14.94 | 2.2 | | 37 | 51(-5.8) | 50 | [25] | [20] | [24] | 11 | -503 | UT | 0.2 | OpenLong | | (16) | 9 | 50 | 1 | 20 | 0.3,53 | 89 | | | |
6 | Dec/15 | 13 | 10.97 | 12.33 | 14.54(0.79) | 15.11(-0.75) | 14.71(-0.63) | 14.72 | 2.1 | | 37 | 57(-4.7) | 50 | [21] | [-8] | [1] | 3 | -631 | RG | 0 | Wait | | (32) | -17 | 9 | -8 | -7 | 0.2,48 | 89 | 7 | Dec/15 | 12 | 10.97 | 12.33 | 14.43(0.83) | 15.22(-0.42) | 14.8(-1.03) | 14.68 | 2 | | 37 | 61(-4) | 50 | [22] | [-14] | [-11] | 7 | -694 | DR | -0.1 | OpenShort | | (28) | -28 | 19 | -10 | -20 | 0.2,52 | 89 | 8 | Dec/15 | 11 | 10.97 | 12.33 | 14.31(0.77) | 15.28(0.57) | 14.95(-1.03) | 14.6 | 2 | | 37 | 65(-3.4) | 50 | [21] | [-2] | [-58] | 7 | -617 | DR | -0.3 | OpenShort | | (26) | -28 | -63 | -16 | -20 | 0.2,52 | 89 | 9 | Dec/15 | 10 | 10.97 | 12.33 | 14.2(0.9) | 15.19(0.75) | 15.11(-1.13) | 14.88 | 2.2 | | 37 | 69(-2.5) | 50 | [24] | [-1] | [-10] | 26 | -462 | DR | -0.2 | OpenShort | | (31) | -30 | 46 | -15 | -20 | 0.5,63 | 89 | 10 | Dec/15 | 9 | 10.97 | 12.33 | 14.07(0.83) | 15.08(0.83) | 15.28(-1.46) | 14.68 | 2 | | 37 | 71(-4.2) | 40 | [22] | [-9] | [-64] | 36 | -520 | DR | -0.5 | OpenShort? | | (31) | -39 | -109 | -13 | -20 | 0.5,73 | 89 | | | |
11 | Dec/14 | 15 | 10.7 | 11.85 | 13.95(1.23) | 14.96(1.1) | 15.51(-0.87) | 15.17 | 2.8 | | 38 | 75(-16.1) | 45 | [33] | [15] | [-33] | 55 | -279 | CR | -0.2 | HoldShort? | | (36) | -23 | -59 | -11 | -20 | 0.9,82 | 92 | 12 | Dec/14 | 14 | 10.7 | 11.85 | 13.78(1.53) | 14.8(1.01) | 15.65(0.24) | 15.44 | 3 | | 38 | 92(-1.9) | 50 | [41] | [45] | [12] | 70 | 30 | UT | -0.1 | OpenLong | | (47) | 6 | 18 | -9 | 20 | 1.2,90 | 92 | 13 | Dec/14 | 13 | 10.7 | 11.85 | 13.57(1.52) | 14.65(0.63) | 15.61(2.15) | 15.36 | 3 | | 38 | 93(-0.1) | 50 | [41] | [92] | [-14] | 74 | 536 | CR | -0.2 | HoldShort | | (55) | 58 | -88 | -9 | 20 | 1.2,94 | 92 | 14 | Dec/14 | 12 | 10.7 | 11.85 | 13.37(1.71) | 14.56(1.59) | 15.28(2.75) | 15.77 | 3.2 | | 38 | 94(4.6) | 50 | [46] | [122] | [15] | 88 | 986 | UT | 0.3 | OpenLong | | (61) | 74 | -6 | -2 | 20 | 1.6,98 | 92 | 15 | Dec/14 | 11 | 10.7 | 11.85 | 13.15(1.64) | 14.33(2.53) | 14.87(3.23) | 15.8 | 3.2 | | 38 | 89(7.2) | 50 | [44] | [147] | [11] | 97 | 1355 | UT | 0.7 | OpenLong | | (60) | 87 | -15 | 14 | 20 | 1.9,99 | 92 | | | |
16 | Dec/14 | 10 | 10.7 | 11.85 | 12.94(1.66) | 13.98(2.59) | 14.41(3.3) | 15.87 | 3.3 | | 38 | 82(10.3) | 50 | [45] | [150] | [79] | 100 | 1595 | UT | 1.1 | HoldLong | | (61) | 89 | 132 | 14 | 20 | 2.3,92 | 92 | 17 | Dec/14 | 9 | 10.7 | 11.85 | 12.73(1.47) | 13.63(2.17) | 13.95(1.89) | 15.27 | 2.9 | | 38 | 71(9.4) | 50 | [39] | [105] | [163] | 93 | 1207 | UT | 1.2 | OpenLong? | | (48) | 51 | 386 | 12 | 20 | 2.3,85 | 92 | 18 | Dec/11 | 15 | 10.38 | 11.3 | 12.55(0.81) | 13.34(1) | 13.69(-1.04) | 13.7 | 2.8 | | 32 | 62(-18.1) | 50 | [22] | [3] | [-5] | 54 | 68 | CR | 0 | HoldShort? | | (30) | -28 | -5 | -7 | -20 | 1.2,74 | 84 | 19 | Dec/11 | 14 | 10.38 | 11.3 | 12.45(0.86) | 13.21(1.06) | 13.83(0.25) | 13.72 | 2.8 | | 32 | 80(1.7) | 50 | [24] | [40] | [20] | 57 | 349 | UT | -0.1 | OpenLong | | (30) | 7 | 63 | -14 | 14 | 1.3,74 | 84 | 20 | Dec/11 | 13 | 10.38 | 11.3 | 12.34(0.84) | 13.07(0.92) | 13.79(1.8) | 13.47 | 2.6 | | 32 | 78(1.4) | 50 | [24] | [82] | [-9] | 57 | 590 | CR | -0.3 | HoldShort | | (25) | 51 | -30 | -22 | 20 | 1.2,77 | 84 | | | |
21 | Dec/11 | 12 | 10.38 | 11.3 | 12.24(0.96) | 12.95(1.45) | 13.55(1.85) | 13.59 | 2.7 | | 32 | 77(3) | 50 | [27] | [92] | [-32] | 75 | 681 | CR | 0 | HoldShort | | (33) | 52 | -94 | -14 | 14 | 1.5,87 | 84 | 22 | Dec/11 | 11 | 10.38 | 11.3 | 12.12(1.1) | 12.76(2.14) | 13.3(2.39) | 13.98 | 3 | | 32 | 74(7.6) | 50 | [31] | [118] | [-17] | 98 | 1105 | CR | 0.8 | OpenShort | | (39) | 68 | -103 | 8 | 20 | 2.1,95 | 84 | 23 | Dec/11 | 10 | 10.38 | 11.3 | 11.99(1.38) | 12.49(2.58) | 12.99(3.24) | 14.42 | 3.4 | | 32 | 66(17.6) | 50 | [39] | [150] | [118] | 123 | 1549 | UT | 1.8 | HoldLong | | (48) | 92 | 224 | 11 | 20 | 3.1,95 | 84 | 24 | Dec/11 | 9 | 10.38 | 11.3 | 11.83(1.02) | 12.18(1.85) | 12.58(1.89) | 13.52 | 2.6 | | 32 | 49(11.2) | 50 | [29] | [99] | [151] | 117 | 970 | UT | 1.6 | HoldLong? | | (34) | 54 | 355 | 6 | 20 | 2.9,94 | 84 | 25 | Dec/10 | 15 | 10.15 | 10.87 | 11.71(0.43) | 11.96(0.5) | 12.35(-0.05) | 12.23 | 2.3 | | 27 | 38(-11.7) | 50 | [12] | [17] | [-10] | 74 | 66 | CR | -0.3 | HoldShort? | | (17) | -1 | -38 | -10 | 20 | 1.2,94 | 79 | | | |
26 | Dec/10 | 14 | 10.15 | 10.87 | 11.66(0.56) | 11.9(0.58) | 12.36(1.1) | 12.37 | 2.4 | | 27 | 49(1.7) | 50 | [17] | [56] | [7] | 89 | 349 | UT | 0 | OpenLong | | (18) | 34 | -11 | -7 | 20 | 1.6,99 | 79 | 27 | Dec/10 | 13 | 10.15 | 10.87 | 11.59(0.55) | 11.83(0.67) | 12.23(1.95) | 12.41 | 2.5 | | 27 | 48(3.2) | 50 | [17] | [84] | [16] | 98 | 654 | UT | 0.4 | OpenLong | | (21) | 61 | 8 | 0 | 20 | 1.9,100 | 79 | 28 | Dec/10 | 12 | 10.15 | 10.87 | 11.53(0.62) | 11.75(0.5) | 12(1.96) | 12.38 | 2.5 | | 27 | 44(5) | 50 | [19] | [82] | [29] | 103 | 621 | UT | 0.9 | HoldLong | | (21) | 61 | 8 | 22 | 20 | 2.1,100 | 79 | 29 | Dec/10 | 11 | 10.15 | 10.87 | 11.46(0.52) | 11.69(0.63) | 11.77(1.72) | 12.35 | 2.4 | | 27 | 39(6.7) | 50 | [16] | [76] | [35] | 110 | 697 | UT | 1.6 | HoldLong | | (21) | 54 | 19 | 46 | 20 | 2.5,97 | 79 | 30 | Dec/10 | 10 | 10.15 | 10.87 | 11.4(0.43) | 11.62(0.85) | 11.57(1.1) | 12.28 | 2.3 | | 27 | 33(7) | 50 | [13] | [59] | [74] | 97 | 628 | UT | 2.4 | OpenLong | | (18) | 34 | 161 | 33 | 20 | 3,72 | 79 | | | |
31 | Dec/10 | 9 | 10.15 | 10.87 | 11.35(0.29) | 11.52(0.34) | 11.44(0.03) | 11.72 | 1.7 | | 27 | 26(-1.1) | 50 | [9] | [17] | [54] | 38 | 69 | UT | 1.2 | OpenLong? | | (6) | 1 | 138 | 3 | 20 | 1.6,48 | 79 | 32 | Dec/9 | 15 | 9.99 | 10.57 | 11.32(0.23) | 11.48(-0.03) | 11.44(-0.58) | 11.26 | 1.6 | | 24 | 27(-8.8) | 50 | [7] | [-10] | [-16] | -27 | -397 | DR | -0.7 | OpenShort? | | (3) | -18 | 3 | -31 | -20 | -0.2,28 | 75 | 33 | Dec/9 | 14 | 9.99 | 10.57 | 11.29(0.24) | 11.48(0.01) | 11.51(-0.89) | 11.25 | 1.6 | | 24 | 36(-4.1) | 40 | [8] | [-21] | [-26] | -3 | -495 | DR | -0.9 | OpenShort | | (6) | -30 | -30 | -27 | -20 | -0.1,50 | 75 | 34 | Dec/9 | 13 | 9.99 | 10.57 | 11.26(0.3) | 11.48(0.15) | 11.61(-0.46) | 11.35 | 1.7 | | 24 | 40(-1.7) | 50 | [10] | [-4] | [-41] | 29 | -327 | DR | -0.8 | OpenShort | | (12) | -15 | -84 | -17 | -20 | 0.3,71 | 75 | 35 | Dec/9 | 12 | 9.99 | 10.57 | 11.23(0.42) | 11.46(0.36) | 11.66(0.51) | 11.64 | 2.1 | | 24 | 41(0.7) | 50 | [14] | [33] | [-4] | 65 | 82 | CR | -0.1 | HoldShort | | (18) | 17 | -14 | -13 | 20 | 1.3,82 | 75 | | | |
36 | Dec/9 | 11 | 9.99 | 10.57 | 11.18(0.36) | 11.42(0.54) | 11.6(0.64) | 11.69 | 2.2 | | 24 | 41(1.6) | 50 | [12] | [39] | [11] | 78 | 264 | UT | 0.3 | OpenLong | | (12) | 21 | 23 | -8 | 20 | 1.6,88 | 75 | 37 | Dec/9 | 10 | 9.99 | 10.57 | 11.14(0.37) | 11.36(0.52) | 11.53(0.61) | 11.61 | 2.1 | | 24 | 39(0.7) | 50 | [12] | [38] | [-13] | 80 | 203 | CR | 0.3 | OpenShort | | (15) | 20 | -48 | -1 | 20 | 1.5,92 | 75 | 38 | Dec/9 | 9 | 9.99 | 10.57 | 11.1(0.51) | 11.3(0.64) | 11.46(1.03) | 11.78 | 2.3 | | 24 | 38(4.8) | 50 | [17] | [55] | [31] | 105 | 361 | UT | 1.1 | HoldLong? | | (15) | 34 | 49 | 8 | 20 | 2.2,100 | 75 | 39 | Dec/8 | 15 | 9.85 | 10.37 | 11.04(0.34) | 11.23(0.41) | 11.34(0.7) | 11.61 | 2.2 | | 24 | 34(4) | 50 | [11] | [41] | [40] | 103 | 357 | UT | 1 | HoldLong? | | (15) | 23 | 83 | 8 | 20 | 2.1,100 | 78 | 40 | Dec/8 | 14 | 9.85 | 10.37 | 11(0.18) | 11.18(-0.01) | 11.26(0.21) | 11.33 | 1.9 | | 24 | 30(1.6) | 50 | [6] | [16] | [12] | 84 | 175 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 5 | 20 | 1.4,99 | 78 | | | |
41 | Dec/8 | 13 | 9.85 | 10.37 | 10.98(0.15) | 11.18(0.25) | 11.24(0.44) | 11.31 | 1.8 | | 24 | 28(1.5) | 50 | [5] | [28] | [5] | 82 | 261 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | 5 | 18 | 1.5,94 | 78 | 42 | Dec/8 | 12 | 9.85 | 10.37 | 10.96(0.14) | 11.15(0.41) | 11.19(0.43) | 11.28 | 1.8 | | 24 | 27(1.6) | 50 | [5] | [30] | [10] | 78 | 257 | UT | 0.4 | OpenLong | | (3) | 14 | 27 | 6 | 0 | 1.5,90 | 78 | 43 | Dec/8 | 11 | 9.85 | 10.37 | 10.94(0.08) | 11.1(0.47) | 11.14(0.25) | 11.19 | 1.7 | | 24 | 25(0.9) | 50 | [3] | [25] | [-4] | 69 | 212 | CR | 0.3 | HoldShort | | (6) | 8 | -3 | 11 | -20 | 1.3,86 | 78 | 44 | Dec/8 | 10 | 9.85 | 10.37 | 10.93(0.07) | 11.05(0.55) | 11.11(0.02) | 11.2 | 1.7 | | 24 | 24(0.4) | 50 | [2] | [18] | [-2] | 66 | 188 | CR | 0.5 | HoldShort | | (3) | 1 | 0 | 11 | -20 | 1.4,81 | 78 | 45 | Dec/8 | 9 | 9.85 | 10.37 | 10.92(0.01) | 10.99(0.39) | 11.11(-0.14) | 11.2 | 1.7 | | 24 | 24(0.4) | 50 | [0] | [10] | [20] | 60 | 215 | UT | 0.5 | OpenLong? | | (3) | -5 | 36 | 3 | 20 | 1.5,72 | 78 | | | |
46 | Dec/7 | 15 | 9.7 | 10.11 | 10.92(-0.03) | 10.95(0.27) | 11.13(0.15) | 11.08 | 2 | | 17 | 23(-2.7) | 50 | [-1] | [14] | [5] | 37 | 215 | UR | -0.3 | SmallShort? | | (0) | 5 | 15 | -11 | 20 | 0.9,64 | 69 | 47 | Dec/7 | 14 | 9.7 | 10.11 | 10.92(0.06) | 10.92(0.22) | 11.11(0.39) | 11.03 | 1.9 | | 17 | 26(0.3) | 50 | [2] | [22] | [-2] | 34 | 139 | CR | -0.4 | HoldShort | | (-3) | 13 | -3 | -12 | 18 | 0.6,69 | 69 | 48 | Dec/7 | 13 | 9.7 | 10.11 | 10.91(0.03) | 10.9(0.38) | 11.07(0.77) | 11.04 | 1.9 | | 17 | 26(-0.7) | 50 | [1] | [37] | [-12] | 50 | 280 | CR | -0.2 | HoldShort | | (3) | 26 | -39 | 17 | -18 | 0.7,82 | 69 | 49 | Dec/7 | 12 | 9.7 | 10.11 | 10.91(0.26) | 10.86(0.37) | 10.99(1.08) | 11.17 | 2.1 | | 17 | 26(-2.9) | 50 | [9] | [49] | [3] | 71 | 252 | UT | 1 | OpenLong | | (6) | 36 | -36 | 24 | 20 | 1.4,86 | 69 | 50 | Dec/7 | 11 | 9.7 | 10.11 | 10.88(0.41) | 10.82(0.37) | 10.87(0.93) | 11.29 | 2.3 | | 17 | 29(-3) | 50 | [14] | [46] | [50] | 70 | 205 | UT | 2.1 | OpenLong | | (9) | 31 | 79 | 23 | 20 | 2,70 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|