ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $17.8300 One month high (close): $22.1000

ALKS Daily Change: -2.67% Daily StdDev 2.8% ALKS EMA_5_Trend: 3.02% 10Minute StdDev: $0.2038

Latest Price : $21.51(-2.67%)

Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.6

Sample size 28 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	19.31	20.21	21.79(0.03)	21.92(-0.22)	21.84(-0.46)	21.52	1.6	19	25(0.3)	20	[1]	[-15]	[-34]	-34	-240	DR	-1	OpenShort	(4)	-16	-64	-27	-20	-0.8,36	76
Daily Trend: % Up Forces: 21.79(hourly_sma_20 1.25%) Down Forces: Support Levels: 20.21(daily_ema_10 -6.09%) 19.31(daily_ema_20 -10.27%) Resistance Levels: 21.92(weak_hourly_sma_10 1.86%)

2	Dec/16	9	19.31	20.21	21.78(0.03)	21.97(-0.05)	21.94(-0.09)	21.84	1.9	19	25(-0.5)	40	[1]	[2]	[-9]	8	-14	CR	-0.3	HoldShort?	(4)	-3	-16	-17	-9	0.2,53	76
3	Dec/15	15	19.15	19.93	21.77(0.09)	21.98(-0.08)	21.96(-0.1)	21.92	2.2	20	25(-7.5)	50	[3]	[4]	[-1]	34	-24	CR	-0.1	HoldShort?	(2)	-4	4	-9	-5	0.4,74	82
4	Dec/15	14	19.15	19.93	21.75(0.28)	22(-0.02)	21.98(-0.13)	21.9	2.2	20	33(-5.3)	50	[10]	[5]	[-11]	48	-190	CR	-0.2	HoldShort	(6)	-5	-23	-4	-20	0.4,88	82
5	Dec/15	13	19.15	19.93	21.69(0.35)	22(-0)	22.01(0.03)	22.02	2.3	20	38(-3.6)	50	[13]	[12]	[-1]	58	-133	CR	0	HoldShort	(14)	1	-2	-4	0	0.7,90	82

6	Dec/15	12	19.15	19.93	21.61(0.32)	22.01(0.13)	22(0.03)	22.03	2.3	20	41(-1.7)	50	[12]	[14]	[4]	61	-70	UT	0.1	OpenLong	(16)	1	18	-3	-14	0.8,91	82
7	Dec/15	11	19.15	19.93	21.54(0.3)	21.98(0.29)	21.99(-0.05)	21.94	2.2	20	43(-2.2)	50	[11]	[14]	[-12]	59	-70	CR	-0.1	HoldShort	(14)	-2	-18	-4	-20	0.7,91	82
8	Dec/15	10	19.15	19.93	21.48(0.36)	21.92(0.41)	22(-0.06)	22.03	2.3	20	45(0.1)	50	[13]	[16]	[-3]	69	-53	CR	0.1	HoldShort	(14)	-2	0	1	-20	1,94	82
9	Dec/15	9	19.15	19.93	21.4(0.28)	21.83(0.4)	22.01(0.03)	22.03	2.3	20	45(0.6)	50	[10]	[19]	[-1]	71	65	CR	0	HoldShort?	(16)	1	6	1	-20	1.1,93	82
10	Dec/14	15	18.92	19.56	21.34(0.27)	21.74(0.39)	22(-0.08)	22	2.9	19	45(-32.6)	50	[10]	[15]	[2]	72	71	UT	0	OpenLong?	(12)	-3	4	-0	13	1.2,92	82

11	Dec/14	14	18.92	19.56	21.28(0.86)	21.65(0.24)	22.02(0.22)	21.98	2.9	19	77(-16.7)	50	[31]	[28]	[2]	65	-337	UT	-0	OpenLong	(12)	8	2	-3	20	0.8,95	82
12	Dec/14	13	18.92	19.56	21.1(0.89)	21.6(0.16)	21.97(0.64)	21.97	2.9	19	94(-13.2)	50	[32]	[42]	[-1]	68	-195	CR	0	HoldShort	(41)	23	-23	-3	20	0.9,95	82
13	Dec/14	12	18.92	19.56	20.91(0.94)	21.57(0.31)	21.83(0.83)	22.09	3	19	107(-6.7)	50	[34]	[52]	[17]	73	-47	UT	0.2	OpenLong	(42)	30	24	1	20	1,98	82
14	Dec/14	11	18.92	19.56	20.72(0.9)	21.5(0.6)	21.65(0.78)	21.97	2.9	19	114(-4)	50	[33]	[55]	[-3]	73	14	CR	0.3	HoldShort	(42)	28	-22	7	20	1,98	82
15	Dec/14	10	18.92	19.56	20.53(0.87)	21.37(0.72)	21.48(0.89)	22.08	3	19	118(0.3)	50	[31]	[61]	[29]	76	212	UT	0.5	HoldLong	(43)	32	66	6	20	1.2,96	82

16	Dec/14	9	18.92	19.56	20.35(0.75)	21.22(0.58)	21.29(0.31)	21.75	2.6	19	118(0.9)	50	[27]	[36]	[38]	70	131	UT	0.4	OpenLong?	(37)	11	98	3	20	1.1,92	82
17	Dec/11	15	18.71	19.18	20.2(0.61)	21.1(0.3)	21.22(-0.37)	21.27	3	16	117(-31.3)	50	[22]	[4]	[3]	52	-54	UT	0	OpenLong?	(30)	-13	17	-5	-20	0.9,79	81
18	Dec/11	14	18.71	19.18	20.08(0.64)	21.04(0.32)	21.3(-0.26)	21.19	2.9	16	148(-0.6)	50	[23]	[9]	[3]	58	-37	UT	-0.1	OpenLong	(26)	-9	12	-8	5	0.9,85	81
19	Dec/11	13	18.71	19.18	19.95(0.62)	20.97(0.15)	21.36(0.46)	21.13	2.8	16	149(0.6)	50	[22]	[32]	[0]	61	169	UT	-0.2	OpenLong	(28)	17	2	-10	14	0.9,88	81
20	Dec/11	12	18.71	19.18	19.83(0.65)	20.94(0.15)	21.26(0.55)	21.12	2.8	16	148(2.1)	50	[24]	[35]	[-20]	68	224	CR	-0.1	HoldShort	(29)	20	-59	-7	14	1,93	81

21	Dec/11	11	18.71	19.18	19.7(0.69)	20.91(1.5)	21.14(0.8)	21.41	3.2	16	146(4.9)	50	[25]	[69]	[-25]	83	463	CR	0.2	OpenShort	(33)	29	-48	2	-20	1.4,98	81
22	Dec/11	10	18.71	19.18	19.57(0.84)	20.6(1.66)	20.97(0.94)	21.65	3.5	16	141(10)	50	[30]	[78]	[14]	91	559	UT	0.6	OpenLong	(34)	34	39	5	5	1.7,98	81
23	Dec/11	9	18.71	19.18	19.41(0.76)	20.26(1.66)	20.78(0.92)	21.46	3.2	16	131(11.2)	50	[27]	[77]	[61]	90	621	UT	0.6	OpenLong?	(36)	33	168	3	20	1.8,95	81
24	Dec/10	15	18.5	18.88	19.26(0.51)	19.93(1.18)	20.59(-0.14)	20.66	3.3	13	120(-29.5)	50	[18]	[26]	[8]	76	277	UT	0.1	HoldLong?	(25)	-5	25	-6	5	1.4,91	79
25	Dec/10	14	18.5	18.88	19.16(0.46)	19.7(1.09)	20.62(-0.26)	20.54	3.1	13	149(7.6)	50	[17]	[20]	[4]	76	281	UT	-0.1	OpenLong	(23)	-10	-2	-8	20	1.4,91	79

26	Dec/10	13	18.5	18.88	19.07(0.44)	19.49(0.98)	20.67(2.17)	20.55	3.2	13	142(9.6)	50	[16]	[106]	[4]	81	865	UT	-0.1	OpenLong	(20)	79	-25	-6	20	1.6,91	79
27	Dec/10	12	18.5	18.88	18.99(0.48)	19.3(0.96)	20.23(2.42)	20.67	3.3	13	132(13.3)	50	[18]	[115]	[29]	94	983	UT	0.5	OpenLong	(23)	88	25	-2	20	2,94	79
28	Dec/10	11	18.5	18.88	18.9(0.41)	19.12(1)	19.75(2.51)	20.55	3.2	13	119(14.1)	50	[15]	[119]	[19]	99	1052	UT	1	OpenLong	(21)	91	-50	54	20	2.1,96	79
29	Dec/10	10	18.5	18.88	18.82(0.46)	18.93(1.16)	19.27(2.62)	20.79	3.5	13	105(24.2)	50	[17]	[126]	[42]	99	1213	UT	2.2	OpenLong	(21)	95	-6	61	20	2.9,76	79
30	Dec/10	9	18.5	18.88	18.73(0.47)	18.71(1.17)	18.78(2.62)	20.82	3.6	13	80(41.5)	50	[17]	[126]	[254]	100	1274	UT	3.9	HoldLong?	(24)	95	590	70	20	4,50	79

31	Dec/9	15	18.34	18.64	18.64(-0.19)	18.49(-0.21)	18.3(-0.38)	18.33	-0	5	39(-21)	-10	[-7]	[-19]	[4]	-64	-89	DP	0.1	OpenShort?	(-9)	-14	14	8	-20	-1.2,16	61
32	Dec/9	14	18.34	18.64	18.68(-0.19)	18.53(-0.12)	18.37(-0.61)	18.27	-0.2	5	60(1.8)	-15	[-8]	[-31]	[5]	-83	-183	DP	-0.4	OpenShort	(-9)	-26	36	-7	-20	-1.6,7	61
33	Dec/9	13	18.34	18.64	18.72(-0.23)	18.55(-0.25)	18.48(-0.62)	18.12	-0.5	5	58(5.7)	-50	[-10]	[-35]	[-31]	-110	-246	DT	-1.4	HoldShort	(-12)	-27	-52	-28	-20	-2.4,0	61
34	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-16]	-87	-57	DT	-1.2	OpenShort	(-9)	-11	-23	-24	-20	-1.9,11	61
35	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-22]	-61	-27	DT	-1	OpenShort	(-7)	-8	-53	-4	-20	-1.7,32	61

36	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-10	[-5]	[-2]	[-9]	-27	32	DT	-0.1	OpenShort	(-7)	0	-39	12	20	-0.8,43	61
37	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	45	[-4]	[14]	[19]	-15	172	UR	0.7	SmallShort?	(-2)	16	35	18	20	-0.1,38	61
38	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	50	[-3]	[1]	[11]	-49	8	UR	0.3	SmallShort?	(-7)	5	19	8	20	-0.9,24	61
39	Dec/8	14	18.32	18.64	18.9(-0.06)	18.71(-0.24)	18.6(-0.03)	18.61	0.7	7	49(2.2)	40	[-3]	[-6]	[2]	-63	-97	RG	0	Wait	(-5)	-1	-2	16	5	-1.4,22	61
40	Dec/8	13	18.32	18.64	18.91(-0.1)	18.75(-0.22)	18.61(-0.11)	18.62	0.7	7	47(2.6)	25	[-4]	[-10]	[-2]	-68	-79	RG	0	Wait	(-5)	-5	-16	16	11	-1.4,17	61

41	Dec/8	12	18.32	18.64	18.93(-0.06)	18.79(-0.17)	18.63(-0.15)	18.69	0.9	7	44(1.7)	50	[-3]	[-10]	[16]	-73	-107	RG	0.3	Wait	(-2)	-7	45	15	-16	-1.3,10	61
42	Dec/8	11	18.32	18.64	18.94(-0.13)	18.82(-0.32)	18.66(-0.42)	18.5	0.4	7	43(6.6)	-10	[-6]	[-26]	[-11]	-110	-205	DT	-0.9	HoldShort	(-5)	-18	-17	0	-20	-2.4,0	61
43	Dec/8	10	18.32	18.64	18.97(-0.09)	18.88(-0.26)	18.74(-0.47)	18.57	0.6	7	36(6.5)	-5	[-4]	[-26]	[-12]	-115	-238	RG	-1.1	SmallLong	(-7)	-20	-19	-11	-20	-2.6,0	61
44	Dec/8	9	18.32	18.64	18.99(-0.06)	18.93(-0.26)	18.83(-0.39)	18.65	0.8	7	30(4.8)	0	[-3]	[-22]	[-14]	-118	-217	RG	-1.4	SmallLong?	(-5)	-17	-23	-24	-20	-2.7,0	61
45	Dec/7	15	18.28	18.6	19(-0.04)	18.98(-0.2)	18.9(-0.26)	18.75	1.1	9	25(0.7)	20	[-2]	[-15]	[-15]	-110	-155	RG	-1.4	SmallLong?	(0)	-11	-16	-34	-20	-2.4,0	70

46	Dec/7	14	18.28	18.6	19.01(0.02)	19.02(-0.17)	18.95(-0.19)	18.82	1.3	9	24(-2.4)	35	[1]	[-10]	[-14]	-81	-169	DR	-1.3	HoldShort	(-2)	-8	-18	-26	-20	-1.8,14	70
47	Dec/7	13	18.28	18.6	19.01(0.08)	19.05(-0.13)	18.99(-0.17)	18.9	1.4	9	26(-4.7)	50	[4]	[-8]	[-13]	-45	-184	DR	-0.8	OpenShort	(2)	-7	-27	-16	-16	-1,30	70
48	Dec/7	12	18.28	18.6	19(0.12)	19.08(0.02)	19.02(-0.05)	19.02	1.7	9	31(-3.6)	50	[5]	[1]	[-3]	-9	-124	CR	0	HoldShort	(5)	-2	-2	-3	-20	0.1,39	70
49	Dec/7	11	18.28	18.6	18.98(0.11)	19.08(0.05)	19.03(-0.13)	19.03	1.7	9	35(-4.4)	50	[5]	[-2]	[1]	-4	-113	RG	0	Wait	(5)	-6	11	-1	-20	0.3,39	70
50	Dec/7	10	18.28	18.6	18.96(0.11)	19.07(0.02)	19.05(-0.2)	18.98	1.6	9	39(-5.8)	50	[5]	[-6]	[-3]	4	-151	DR	-0.4	OpenShort	(2)	-9	-2	1	-20	0.1,51	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI