|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $348.2300 One month high (close): $396.8300
HUBS Daily Change: -0.36% Daily StdDev 2.96% HUBS EMA_5_Trend: -0.05% 10Minute StdDev: $2.2472
Latest Price : $378.54(-0.36%) | Fri. Dec 18, 2020($4.5) Thu. Dec 17, 2020($6) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($6.5) Fri. Dec 11, 2020($4.5) Thu. Dec 10, 2020($6.8) Wed. Dec 9, 2020($3.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 381.82 | 385.03 | 381.51(-0.2) | 379.56(-0.14) | 378.48(-0.22) | 376.84 | -0.5 | | 3 | 51(-5) | -40 | [-7] | [-12] | [-12] | -46 | 37 | DT | -0.3 | OpenShort | | (-5) | -7 | -35 | 4 | -19 | -0.9,27 | 51 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces: 381.82(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 379.56(hourly_sma_10 0.72%) 381.51(hourly_sma_20 1.24%) 385.03(weak_daily_ema_10 2.17%)
|
| | | 2 | Dec/16 | 9 | 381.82 | 385.03 | 382.28(-0.18) | 379.56(-0) | 379.3(0.08) | 381.01 | -0.1 | | 3 | 56(-2.8) | 5 | [-6] | [1] | [12] | -27 | 183 | UR | 0.3 | SmallShort? | | (-5) | 3 | 28 | 7 | 16 | -0.2,28 | 51 | | 3 | Dec/15 | 15 | 380.83 | 385.86 | 382.97(-0.18) | 380.12(-0.02) | 378.99(-0.18) | 377.68 | -0.3 | | 5 | 58(4.9) | -10 | [-6] | [-8] | [-3] | -59 | 4 | DT | -0.2 | OpenShort? | | (-7) | -6 | 2 | -6 | -20 | -0.9,14 | 64 | | 4 | Dec/15 | 14 | 380.83 | 385.86 | 383.68(-0.21) | 380.21(0.02) | 379.67(-0.07) | 377.44 | -0.3 | | 5 | 53(-1.7) | -10 | [-7] | [-4] | [-10] | -57 | 44 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | -1 | -20 | -1,18 | 64 | | 5 | Dec/15 | 13 | 380.83 | 385.86 | 384.5(-0.2) | 380.13(0.06) | 379.93(-0.18) | 379.45 | -0.1 | | 5 | 55(-2.6) | -20 | [-7] | [-7] | [-6] | -48 | 33 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | -1 | -20 | -0.8,22 | 64 | | | | |
| 6 | Dec/15 | 12 | 380.83 | 385.86 | 385.27(-0.2) | 379.89(0.11) | 380.63(-0.07) | 380.94 | 0 | | 5 | 58(-2.3) | 10 | [-7] | [-2] | [5] | -41 | 82 | RG | 0 | Wait | | (-6) | -2 | 13 | 4 | -2 | -0.6,24 | 64 | | 7 | Dec/15 | 11 | 380.83 | 385.86 | 386.04(-0.22) | 379.48(-0.29) | 380.91(-0.09) | 379.44 | -0.1 | | 5 | 60(-1.7) | -5 | [-7] | [-10] | [-1] | -54 | 41 | RG | -0.2 | Wait | | (-7) | -3 | -14 | -5 | 20 | -0.9,19 | 64 | | 8 | Dec/15 | 10 | 380.83 | 385.86 | 386.9(-0.22) | 380.6(-0.27) | 381.24(0.13) | 381.08 | 0 | | 5 | 62(1.1) | 15 | [-7] | [-2] | [12] | -45 | 117 | RG | -0 | Wait | | (-7) | 4 | 19 | 1 | 20 | -0.8,25 | 64 | | 9 | Dec/15 | 9 | 380.83 | 385.86 | 387.73(-0.15) | 381.62(-0.32) | 380.76(0.11) | 378.77 | -0.2 | | 5 | 61(1.6) | 5 | [-5] | [-3] | [-10] | -54 | -41 | RG | -0.3 | Wait? | | (-8) | 4 | -35 | 3 | 14 | -1.2,26 | 64 | | 10 | Dec/14 | 15 | 379.42 | 386.88 | 387.73(0) | 382.85(-0.16) | 380.32(0.31) | 382.94 | 0.3 | | 6 | 59(6.8) | 50 | [0] | [7] | [7] | -40 | -58 | UR | 0.4 | SmallShort? | | (-3) | 10 | 5 | 13 | 20 | -0.8,30 | 58 | | | | |
| 11 | Dec/14 | 14 | 379.42 | 386.88 | 388.29(0.05) | 383.46(-0.26) | 379.15(0.29) | 382.34 | 0.2 | | 6 | 52(-1.1) | 50 | [2] | [6] | [9] | -48 | -125 | UT | 0.4 | OpenLong | | (-0) | 10 | 11 | 14 | 20 | -0.8,22 | 58 | | 12 | Dec/14 | 13 | 379.42 | 386.88 | 388.11(0.02) | 384.45(-0.35) | 378.06(-0.5) | 381.09 | 0.1 | | 6 | 53(0.2) | 50 | [1] | [-23] | [9] | -63 | -334 | RG | 0.4 | Wait | | (1) | -17 | 20 | 4 | 13 | -1,12 | 58 | | 13 | Dec/14 | 12 | 379.42 | 386.88 | 388.01(-0.04) | 385.82(-0.34) | 379.96(-0.66) | 378.66 | -0.1 | | 6 | 53(2) | 25 | [-1] | [-28] | [0] | -79 | -375 | RG | -0.2 | Wait | | (-0) | -22 | 18 | -7 | -20 | -1.3,4 | 58 | | 14 | Dec/14 | 11 | 379.42 | 386.88 | 388.17(-0.12) | 387.15(-0.44) | 382.48(-0.75) | 376.59 | -0.2 | | 6 | 51(3.5) | -15 | [-4] | [-34] | [-15] | -90 | -372 | DT | -0.8 | OpenShort | | (-2) | -25 | -4 | -35 | -20 | -1.6,0 | 58 | | 15 | Dec/14 | 10 | 379.42 | 386.88 | 388.65(-0.13) | 388.88(-0.45) | 385.37(-0.62) | 377.07 | -0.2 | | 6 | 48(2.7) | -15 | [-4] | [-30] | [-14] | -74 | -325 | DT | -1.3 | OpenShort | | (-4) | -21 | 2 | -31 | -20 | -1.8,21 | 58 | | | | |
| 16 | Dec/14 | 9 | 379.42 | 386.88 | 389.16(-0.08) | 390.65(-0.5) | 387.78(-0.78) | 376.87 | -0.2 | | 6 | 45(4.4) | -10 | [-3] | [-36] | [-53] | -57 | -442 | DT | -1.8 | OpenShort? | | (-5) | -26 | -112 | -27 | -20 | -2,43 | 58 | | 17 | Dec/11 | 15 | 377.92 | 388.1 | 389.46(0.04) | 392.6(-0.15) | 390.84(-0.21) | 390.6 | 0.8 | | 9 | 41(2.9) | 40 | [1] | [-9] | [-3] | 16 | -67 | DR | -0 | OpenShort? | | (4) | -7 | -6 | -2 | -4 | 0.2,61 | 63 | | 18 | Dec/11 | 14 | 377.92 | 388.1 | 389.3(0.1) | 393.19(-0.17) | 391.68(-0.03) | 391.29 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 19 | -66 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -8 | 1 | 0.3,61 | 63 | | 19 | Dec/11 | 13 | 377.92 | 388.1 | 388.92(0.1) | 393.85(0.03) | 391.81(-0.15) | 391.04 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 23 | -98 | DR | -0.1 | OpenShort | | (3) | -5 | 16 | -11 | -20 | 0.4,63 | 63 | | 20 | Dec/11 | 12 | 377.92 | 388.1 | 388.53(0.08) | 393.75(0.16) | 392.38(-0.29) | 389.09 | 0.7 | | 9 | 39(-0.7) | 25 | [3] | [-6] | [-19] | 22 | -153 | DR | -0.6 | OpenShort | | (3) | -10 | -25 | -8 | -20 | 0.1,69 | 63 | | | | |
| 21 | Dec/11 | 11 | 377.92 | 388.1 | 388.22(0.12) | 393.11(0.34) | 393.53(-0.21) | 392.19 | 0.9 | | 9 | 40(0.4) | 25 | [4] | [-0] | [-15] | 42 | -85 | DR | -0.2 | OpenShort | | (4) | -7 | -21 | -8 | -20 | 0.7,74 | 63 | | 22 | Dec/11 | 10 | 377.92 | 388.1 | 387.76(0.12) | 391.77(0.4) | 394.36(-0.09) | 394.79 | 1.1 | | 9 | 39(1.4) | 50 | [4] | [5] | [4] | 57 | 26 | UT | 0.1 | OpenLong | | (5) | -3 | 23 | -7 | -20 | 1.2,77 | 63 | | 23 | Dec/11 | 9 | 377.92 | 388.1 | 387.3(0.08) | 390.21(0.26) | 394.71(-0.3) | 391.94 | 0.9 | | 9 | 38(0.6) | 25 | [3] | [-5] | [-10] | 47 | -46 | DR | -0.5 | OpenShort? | | (3) | -10 | -16 | -16 | -20 | 0.8,77 | 63 | | 24 | Dec/10 | 15 | 376.07 | 388.53 | 386.99(0.07) | 389.2(0.2) | 395.89(0.2) | 393.89 | 1.1 | | 12 | 37(2.3) | 50 | [2] | [12] | [-2] | 65 | 158 | CR | -0.4 | HoldShort? | | (4) | 7 | -8 | -14 | 20 | 1.2,85 | 68 | | 25 | Dec/10 | 14 | 376.07 | 388.53 | 386.74(0.13) | 388.42(0.19) | 395.11(0.61) | 394.84 | 1.2 | | 12 | 35(1.9) | 50 | [4] | [27] | [0] | 78 | 235 | UT | -0 | OpenLong | | (3) | 21 | -12 | -11 | 20 | 1.5,90 | 68 | | | | |
| 26 | Dec/10 | 13 | 376.07 | 388.53 | 386.24(0.17) | 387.67(0.35) | 392.7(0.9) | 396.34 | 1.3 | | 12 | 33(3.1) | 50 | [6] | [39] | [8] | 95 | 320 | UT | 0.7 | OpenLong | | (5) | 30 | -2 | 15 | 20 | 2,95 | 68 | | 27 | Dec/10 | 12 | 376.07 | 388.53 | 385.6(0.18) | 386.32(0.24) | 389.19(0.9) | 396.53 | 1.3 | | 12 | 30(4.2) | 50 | [6] | [38] | [16] | 106 | 327 | UT | 1.6 | HoldLong | | (6) | 30 | -11 | 50 | 20 | 2.3,98 | 68 | | 28 | Dec/10 | 11 | 376.07 | 388.53 | 384.91(0.21) | 385.41(0.37) | 385.71(0.84) | 397.85 | 1.4 | | 12 | 26(8.1) | 50 | [7] | [38] | [45] | 110 | 340 | UT | 3 | HoldLong | | (7) | 28 | 64 | 68 | 20 | 3.2,80 | 68 | | 29 | Dec/10 | 10 | 376.07 | 388.53 | 384.1(0.08) | 384(0.18) | 382.51(0.2) | 390 | 0.9 | | 12 | 18(1.9) | 50 | [3] | [12] | [33] | 50 | 119 | UT | 2.7 | OpenLong | | (4) | 7 | 60 | 43 | 20 | 2.1,47 | 68 | | 30 | Dec/10 | 9 | 376.07 | 388.53 | 383.78(-0.04) | 384(-0) | 381.73(-0.24) | 382.76 | 0.4 | | 12 | 16(-3) | 50 | [-1] | [-7] | [10] | -45 | -49 | RG | 0.4 | Wait? | | (-0) | -8 | 33 | -3 | -10 | -0.4,15 | 68 | | | | |
| 31 | Dec/9 | 15 | 373.61 | 387.04 | 383.94(-0.16) | 383.32(-0.11) | 382.65(-0.21) | 378.82 | 0.3 | | 11 | 19(1.8) | 5 | [-5] | [-9] | [-11] | -93 | -17 | RG | -1.3 | SmallLong? | | (-3) | -7 | -3 | -34 | -20 | -1.7,0 | 66 | | 32 | Dec/9 | 14 | 373.61 | 387.04 | 384.57(-0.11) | 383.75(-0.17) | 383.45(-0.43) | 379.15 | 0.3 | | 11 | 17(1.7) | 0 | [-4] | [-17] | [-17] | -79 | -137 | RG | -1.6 | SmallLong | | (-5) | -15 | -23 | -32 | -20 | -2,21 | 66 | | 33 | Dec/9 | 13 | 373.61 | 387.04 | 385(-0.06) | 384.39(-0.1) | 385.11(-0.09) | 381.86 | 0.5 | | 11 | 15(-0.7) | 30 | [-2] | [-4] | [-13] | -36 | -42 | RG | -1.3 | SmallLong | | (-3) | -3 | -35 | 2 | -20 | -1.3,47 | 66 | | 34 | Dec/9 | 12 | 373.61 | 387.04 | 385.25(-0.05) | 384.79(-0.07) | 385.48(0.15) | 386.1 | 0.8 | | 11 | 16(-3.8) | 45 | [-2] | [5] | [0] | 8 | 114 | RG | 0.2 | Wait | | (-0) | 5 | -10 | 3 | 20 | 0.3,50 | 66 | | 35 | Dec/9 | 11 | 373.61 | 387.04 | 385.45(-0.09) | 385.05(0.07) | 384.9(0.24) | 387.35 | 0.8 | | 11 | 20(-1) | 50 | [-3] | [10] | [19] | 16 | 213 | UR | 0.8 | SmallShort | | (-1) | 8 | 38 | 24 | 20 | 0.6,51 | 66 | | | | |
| 36 | Dec/9 | 10 | 373.61 | 387.04 | 385.8(-0.1) | 384.8(-0.02) | 383.99(-0.01) | 382.8 | 0.6 | | 11 | 21(0.4) | 20 | [-3] | [-0] | [-14] | -43 | 24 | RG | -0.4 | Wait | | (-5) | -0 | -38 | 7 | -20 | -0.9,30 | 66 | | 37 | Dec/9 | 9 | 373.61 | 387.04 | 385.8(0) | 384.87(0.12) | 384.04(0.1) | 387.46 | 0.9 | | 11 | 20(0) | 50 | [0] | [7] | [16] | -1 | 58 | UR | 1 | SmallShort? | | (-2) | 3 | 32 | 21 | 20 | 0.4,39 | 66 | | 38 | Dec/8 | 15 | 371.78 | 385.71 | 386.18(-0.06) | 384.4(0.05) | 383.66(-0.11) | 383.66 | 0.7 | | 12 | 20(1.8) | 35 | [-2] | [-2] | [-1] | -55 | -35 | RG | 0 | Wait? | | (-1) | -4 | 4 | 0 | -20 | -0.8,15 | 72 | | 39 | Dec/8 | 14 | 371.78 | 385.71 | 386.4(-0.06) | 384.21(-0.01) | 384.1(-0.28) | 383.24 | 0.7 | | 12 | 19(0.4) | 45 | [-2] | [-9] | [-2] | -63 | -93 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -13 | -15 | -1,12 | 72 | | 40 | Dec/8 | 13 | 371.78 | 385.71 | 386.62(-0.07) | 384.24(-0.08) | 385.2(-0.11) | 382.77 | 0.6 | | 12 | 18(0.5) | 40 | [-2] | [-4] | [-4] | -63 | -53 | RG | -0.8 | SmallLong | | (-2) | -4 | -3 | -12 | -10 | -1.2,17 | 72 | | | | |
| 41 | Dec/8 | 12 | 371.78 | 385.71 | 386.87(-0.08) | 384.56(-0.22) | 385.61(-0.03) | 383.06 | 0.6 | | 12 | 18(0.5) | 30 | [-3] | [-4] | [-8] | -55 | -21 | RG | -0.8 | SmallLong | | (-2) | -1 | -20 | -15 | 18 | -1.2,25 | 72 | | 42 | Dec/8 | 11 | 371.78 | 385.71 | 387.16(-0.05) | 385.4(-0.06) | 385.71(0.15) | 385.54 | 0.8 | | 12 | 17(-0.1) | 45 | [-2] | [5] | [2] | -24 | 54 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 11 | 14 | -0.5,39 | 72 | | 43 | Dec/8 | 10 | 371.78 | 385.71 | 387.36(-0.05) | 385.62(-0.02) | 385.14(0.21) | 385.88 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [8] | [-4] | -26 | 70 | RG | 0.2 | Wait | | (-2) | 7 | -23 | 17 | 8 | -0.5,37 | 72 | | 44 | Dec/8 | 9 | 371.78 | 385.71 | 387.55(-0.03) | 385.71(-0.04) | 384.33(0.27) | 388.73 | 1 | | 12 | 18(-0.1) | 50 | [-1] | [10] | [20] | -9 | 134 | UR | 1.4 | SmallShort? | | (-0) | 9 | 32 | 28 | 20 | 0.4,31 | 72 | | 45 | Dec/7 | 15 | 369.86 | 384.46 | 387.66(-0.06) | 385.85(-0.25) | 383.29(-0.06) | 384.84 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-6] | [9] | -58 | -23 | RG | 0.5 | Wait? | | (-3) | -2 | 11 | 17 | 20 | -0.9,15 | 75 | | | | |
| 46 | Dec/7 | 14 | 369.86 | 384.46 | 387.89(-0.04) | 386.8(-0.19) | 383.5(-0.41) | 383.56 | 0.8 | | 10 | 17(0.7) | 40 | [-1] | [-17] | [1] | -78 | -176 | RG | 0 | Wait | | (-3) | -14 | 7 | -0 | -19 | -1.4,7 | 75 | | 47 | Dec/7 | 13 | 369.86 | 384.46 | 388.03(-0.05) | 387.53(-0.11) | 385.1(-0.26) | 382.71 | 0.7 | | 10 | 16(1) | 40 | [-2] | [-10] | [-5] | -93 | -156 | RG | -0.8 | SmallLong | | (-2) | -9 | 8 | -14 | -20 | -1.8,2 | 75 | | 48 | Dec/7 | 12 | 369.86 | 384.46 | 388.22(-0.05) | 387.97(-0.16) | 386.1(-0.25) | 381.8 | 0.7 | | 10 | 15(1.4) | 15 | [-2] | [-11] | [-17] | -108 | -182 | RG | -1.6 | SmallLong | | (-2) | -8 | -15 | -36 | -20 | -2.3,0 | 75 | | 49 | Dec/7 | 11 | 369.86 | 384.46 | 388.4(-0.01) | 388.59(-0.11) | 387.09(-0.34) | 383.55 | 0.8 | | 10 | 14(0.9) | 20 | [-0] | [-13] | [-16] | -77 | -202 | RG | -1.4 | SmallLong | | (-1) | -12 | -19 | -26 | -20 | -1.9,21 | 75 | | 50 | Dec/7 | 10 | 369.86 | 384.46 | 388.4(-0) | 389(-0.05) | 388.41(-0.43) | 385.89 | 0.9 | | 10 | 13(0.3) | 0 | [0] | [-14] | [-22] | -51 | -183 | DR | -1.1 | OpenShort | | (1) | -15 | -46 | -17 | -20 | -1.1,27 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|