|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 16, 2020 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.2650 One month high (close): $17.0050
GPRE Daily Change: -3.67% Daily StdDev 3.54% GPRE EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $13.27(-3.67%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9
| Wed. Dec. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 9 | 14.91 | 14.31 | 13.92(-0.23) | 13.84(-0.31) | 13.76(-0.63) | 13.53 | -1.6 | | -16 | 16(1.4) | -50 | [-7] | [-28] | [-31] | -101 | -205 | DT | -1.7 | HoldShort? | | (-6) | -18 | -53 | -21 | -20 | -2.8,19 | 26 | Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.84(hourly_sma_10 2.29%) 13.92(hourly_sma_20 2.88%) 14.31(daily_ema_10 5.76%) 14.91(daily_ema_20 10.2%)
|
| 2 | Dec/15 | 15 | 15.09 | 14.49 | 13.95(-0.18) | 13.88(-0.16) | 13.85(-0.35) | 13.79 | -1.5 | | -14 | 15(-3.8) | -50 | [-5] | [-16] | [-7] | -55 | -17 | DT | -0.5 | OpenShort? | | (-4) | -10 | -12 | -8 | -14 | -1.3,28 | 26 | 3 | Dec/15 | 14 | 15.09 | 14.49 | 13.98(-0.2) | 13.9(-0.12) | 13.9(-0.01) | 13.85 | -1.4 | | -14 | 19(-2.1) | -50 | [-6] | [-6] | [2] | -41 | 109 | DP | -0.3 | OpenShort | | (-4) | -0 | 4 | -11 | 20 | -0.8,29 | 26 | 4 | Dec/15 | 13 | 15.09 | 14.49 | 14.01(-0.19) | 13.92(-0.04) | 13.9(0.12) | 13.83 | -1.4 | | -14 | 21(-2.3) | -50 | [-5] | [-1] | [-3] | -39 | 94 | DT | -0.4 | OpenShort | | (-8) | 3 | 6 | -6 | -20 | -1,36 | 26 | 5 | Dec/15 | 12 | 15.09 | 14.49 | 14.04(-0.22) | 13.93(-0.12) | 13.88(-0.25) | 13.8 | -1.5 | | -14 | 23(-0.9) | -50 | [-6] | [-13] | [-10] | -31 | -10 | DT | -0.4 | OpenShort | | (-6) | -7 | -32 | 11 | -14 | -1.2,49 | 26 | | | |
6 | Dec/15 | 11 | 15.09 | 14.49 | 14.07(-0.19) | 13.95(0.01) | 13.91(-0.06) | 13.96 | -1.3 | | -14 | 24(-1.4) | -50 | [-5] | [-5] | [-2] | -8 | 98 | DT | 0.2 | OpenShort | | (-6) | -2 | -18 | 25 | -7 | -0.5,55 | 26 | 7 | Dec/15 | 10 | 15.09 | 14.49 | 14.1(-0.12) | 13.95(0.02) | 13.92(0.1) | 14.05 | -1.2 | | -14 | 25(-3) | -35 | [-3] | [-0] | [18] | -21 | 106 | UR | 0.6 | SmallShort | | (-4) | 3 | 37 | 15 | 20 | -0.2,34 | 26 | 8 | Dec/15 | 9 | 15.09 | 14.49 | 14.12(-0.26) | 13.95(-0.05) | 13.91(-0.17) | 13.87 | -1.4 | | -14 | 28(-1.4) | -50 | [-7] | [-10] | [8] | -63 | 41 | DP | -0.2 | OpenShort? | | (-6) | -5 | 27 | -0 | -7 | -1,12 | 26 | 9 | Dec/14 | 15 | 15.25 | 14.6 | 14.16(-0.29) | 13.96(-0.16) | 13.93(-0.28) | 13.74 | -1.7 | | -14 | 30(2.2) | -50 | [-8] | [-15] | [-23] | -84 | -76 | DT | -0.7 | OpenShort? | | (-10) | -8 | -44 | -5 | -20 | -1.6,6 | 24 | 10 | Dec/14 | 14 | 15.25 | 14.6 | 14.2(-0.15) | 13.98(-0.14) | 13.97(-0.07) | 13.96 | -1.4 | | -14 | 28(0.7) | -50 | [-4] | [-8] | [1] | -65 | -35 | DP | -0 | OpenShort | | (-6) | -2 | -4 | 1 | 20 | -1,10 | 24 | | | |
11 | Dec/14 | 13 | 15.25 | 14.6 | 14.22(-0.11) | 14(-0.14) | 13.97(0) | 13.98 | -1.4 | | -14 | 27(0.4) | -50 | [-3] | [-5] | [4] | -62 | -60 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 8 | 20 | -1,13 | 24 | 12 | Dec/14 | 12 | 15.25 | 14.6 | 14.24(-0.11) | 14.02(-0.21) | 13.98(-0.05) | 13.98 | -1.4 | | -14 | 26(-0.7) | -50 | [-3] | [-8] | [-0] | -69 | -80 | DT | 0 | OpenShort | | (-4) | -1 | -6 | 2 | 14 | -1.1,9 | 24 | 13 | Dec/14 | 11 | 15.25 | 14.6 | 14.26(-0.19) | 14.05(-0.34) | 13.99(0.06) | 14.01 | -1.4 | | -14 | 27(-1.2) | -50 | [-5] | [-7] | [11] | -68 | 26 | DP | 0.1 | OpenShort | | (-4) | 2 | 18 | 4 | 20 | -1,7 | 24 | 14 | Dec/14 | 10 | 15.25 | 14.6 | 14.29(-0.26) | 14.1(-0.34) | 13.98(-0.12) | 13.92 | -1.5 | | -14 | 28(-1.6) | -50 | [-7] | [-13] | [-7] | -86 | -25 | DT | -0.2 | HoldShort | | (-8) | -3 | -20 | -1 | 0 | -1.5,2 | 24 | 15 | Dec/14 | 9 | 15.25 | 14.6 | 14.33(-0.29) | 14.15(-0.32) | 14(-0.14) | 14.02 | -1.4 | | -14 | 30(-3.9) | -50 | [-8] | [-13] | [4] | -75 | 36 | DP | 0.1 | OpenShort? | | (-6) | -4 | 8 | 7 | 7 | -1.2,5 | 24 | | | |
16 | Dec/11 | 15 | 15.38 | 14.72 | 14.37(-0.41) | 14.2(-0.3) | 14.02(-0.28) | 13.98 | -1.7 | | -13 | 34(-1.6) | -50 | [-12] | [-18] | [-5] | -80 | 72 | DT | -0.1 | HoldShort? | | (-10) | -8 | -8 | 6 | -20 | -1.3,3 | 44 | 17 | Dec/11 | 14 | 15.38 | 14.72 | 14.43(-0.25) | 14.24(-0.33) | 14.06(-0.36) | 14.02 | -1.6 | | -13 | 35(1.2) | -50 | [-7] | [-20] | [-2] | -83 | -124 | DT | -0.1 | OpenShort | | (-12) | -10 | 10 | 3 | -20 | -1.4,2 | 44 | 18 | Dec/11 | 13 | 15.38 | 14.72 | 14.47(-0.23) | 14.29(-0.45) | 14.11(-0.74) | 13.97 | -1.7 | | -13 | 34(2.6) | -50 | [-6] | [-32] | [-6] | -95 | -304 | DT | -0.5 | OpenShort | | (-8) | -20 | -4 | -4 | -20 | -1.8,0 | 44 | 19 | Dec/11 | 12 | 15.38 | 14.72 | 14.5(-0.25) | 14.36(-0.41) | 14.21(-0.62) | 13.99 | -1.7 | | -13 | 32(3) | -50 | [-7] | [-28] | [-17] | -98 | -257 | DT | -0.8 | OpenShort | | (-8) | -17 | -28 | -9 | -20 | -1.9,0 | 44 | 20 | Dec/11 | 11 | 15.38 | 14.72 | 14.54(-0.17) | 14.42(-0.16) | 14.3(-0.5) | 14.13 | -1.5 | | -13 | 29(2.3) | -50 | [-5] | [-21] | [-14] | -92 | -234 | DT | -0.7 | OpenShort | | (-6) | -14 | -10 | -17 | -20 | -1.7,1 | 44 | | | |
21 | Dec/11 | 10 | 15.38 | 14.72 | 14.56(-0.17) | 14.44(-0.07) | 14.37(-0.39) | 14.18 | -1.4 | | -13 | 26(2.1) | -50 | [-5] | [-16] | [-18] | -83 | -189 | DT | -0.9 | OpenShort | | (-6) | -11 | -20 | -11 | -20 | -1.7,10 | 44 | 22 | Dec/11 | 9 | 15.38 | 14.72 | 14.59(-0.07) | 14.45(-0.08) | 14.43(-0.24) | 14.28 | -1.3 | | -13 | 24(1.1) | -50 | [-2] | [-12] | [-19] | -71 | -199 | DT | -0.7 | OpenShort? | | (-2) | -7 | -41 | -10 | -20 | -1.5,17 | 44 | 23 | Dec/10 | 15 | 15.47 | 14.93 | 14.6(-0.1) | 14.46(-0.11) | 14.46(-0.25) | 14.49 | -1.3 | | -11 | 23(-3.6) | -50 | [-3] | [-11] | [8] | -40 | -41 | DP | 0.2 | OpenShort? | | (-2) | -7 | 16 | 0 | 20 | -0.6,25 | 43 | 24 | Dec/10 | 14 | 15.47 | 14.93 | 14.61(-0.2) | 14.48(-0.19) | 14.5(-0.27) | 14.41 | -1.4 | | -11 | 27(-1.6) | -50 | [-6] | [-14] | [-5] | -51 | -8 | DT | -0.4 | OpenShort | | (-4) | -8 | -17 | -5 | 20 | -1,24 | 43 | 25 | Dec/10 | 13 | 15.47 | 14.93 | 14.64(-0.18) | 14.51(-0.26) | 14.54(0.17) | 14.5 | -1.3 | | -11 | 28(-3.1) | -50 | [-5] | [-3] | [6] | -42 | 121 | DP | -0.2 | OpenShort | | (-4) | 5 | 10 | -6 | 20 | -0.7,26 | 43 | | | |
26 | Dec/10 | 12 | 15.47 | 14.93 | 14.67(-0.22) | 14.55(-0.44) | 14.52(0.31) | 14.45 | -1.4 | | -11 | 31(-4.4) | -50 | [-6] | [-1] | [1] | -41 | 146 | DP | -0.3 | OpenShort | | (-6) | 9 | -4 | 1 | 20 | -0.9,32 | 43 | 27 | Dec/10 | 11 | 15.47 | 14.93 | 14.7(-0.31) | 14.61(-0.24) | 14.47(0.08) | 14.47 | -1.3 | | -11 | 36(-2.9) | -50 | [-9] | [-6] | [-11] | -35 | 171 | DT | 0 | OpenShort | | (-6) | 2 | -35 | 15 | -20 | -0.9,38 | 43 | 28 | Dec/10 | 10 | 15.47 | 14.93 | 14.75(-0.21) | 14.65(-0.01) | 14.46(0.03) | 14.65 | -1.1 | | -11 | 39(-1.1) | -50 | [-6] | [-3] | [8] | -23 | 147 | DP | 0.7 | OpenShort | | (-8) | 1 | 4 | 24 | 20 | -0.3,35 | 43 | 29 | Dec/10 | 9 | 15.47 | 14.93 | 14.78(-0.17) | 14.65(-0.03) | 14.46(-0.11) | 14.63 | -1.1 | | -11 | 40(-1) | -40 | [-5] | [-7] | [18] | -43 | 39 | DP | 0.6 | OpenShort? | | (-8) | -3 | 49 | 14 | -7 | -0.5,20 | 43 | 30 | Dec/9 | 15 | 15.57 | 15.06 | 14.81(-0.24) | 14.65(-0.24) | 14.48(-0.69) | 14.38 | -1.6 | | -12 | 41(-1) | -50 | [-7] | [-27] | [-1] | -80 | -223 | DT | -0.3 | HoldShort? | | (-8) | -19 | 26 | -8 | -20 | -1.4,5 | 39 | | | |
31 | Dec/9 | 14 | 15.57 | 15.06 | 14.85(-0.36) | 14.69(-0.2) | 14.58(-1.18) | 14.25 | -1.8 | | -12 | 42(2.7) | -50 | [-10] | [-41] | [-24] | -96 | -333 | DT | -1.1 | OpenShort | | (-10) | -33 | -27 | -21 | -20 | -1.9,2 | 39 | 32 | Dec/9 | 13 | 15.57 | 15.06 | 14.9(-0.33) | 14.72(-0.13) | 14.75(-0.55) | 14.39 | -1.6 | | -12 | 39(2.7) | -50 | [-9] | [-22] | [-29] | -84 | -148 | DT | -1.2 | OpenShort | | (-9) | -15 | -46 | -24 | -20 | -1.7,9 | 39 | 33 | Dec/9 | 12 | 15.57 | 15.06 | 14.95(-0.18) | 14.74(-0.08) | 14.83(-0.12) | 14.63 | -1.3 | | -12 | 36(1.3) | -50 | [-5] | [-9] | [-13] | -57 | -61 | DT | -0.7 | OpenShort | | (-8) | -3 | -19 | -18 | -20 | -1.2,23 | 39 | 34 | Dec/9 | 11 | 15.57 | 15.06 | 14.98(-0.07) | 14.75(-0.14) | 14.85(0.11) | 14.73 | -1.1 | | -12 | 35(0.7) | -50 | [-2] | [-2] | [-8] | -32 | -70 | DT | -0.5 | OpenShort | | (-4) | 3 | -34 | 7 | 20 | -1,43 | 39 | 35 | Dec/9 | 10 | 15.57 | 15.06 | 14.98(0) | 14.77(-0.09) | 14.83(0.28) | 14.91 | -0.9 | | -12 | 34(-0.2) | -50 | [0] | [4] | [-4] | -13 | 21 | CR | 0.3 | HoldShort | | (-2) | 8 | -39 | 18 | 20 | -0.3,45 | 39 | | | |
36 | Dec/9 | 9 | 15.57 | 15.06 | 14.99(0.1) | 14.78(-0.06) | 14.79(0.71) | 15.12 | -0.6 | | -12 | 35(0) | 15 | [3] | [17] | [38] | -2 | 168 | UT | 1.3 | OpenLong? | | (4) | 20 | 67 | 25 | 20 | 0.5,36 | 39 | 37 | Dec/8 | 15 | 15.7 | 15.22 | 14.98(-0.08) | 14.79(-0.39) | 14.69(0.3) | 14.77 | -1.2 | | -9 | 35(1.4) | -30 | [-2] | [0] | [11] | -53 | 13 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 9 | 20 | -0.8,17 | 35 | 38 | Dec/8 | 14 | 15.7 | 15.22 | 14.99(-0.07) | 14.85(-0.4) | 14.65(-0.04) | 14.72 | -1.3 | | -9 | 33(0.8) | -40 | [-2] | [-9] | [8] | -66 | -123 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 9 | 20 | -1.1,12 | 35 | 39 | Dec/8 | 13 | 15.7 | 15.22 | 15(-0.09) | 14.91(-0.31) | 14.66(-0.32) | 14.66 | -1.4 | | -9 | 32(1.4) | -50 | [-3] | [-16] | [-2] | -77 | -219 | DT | 0 | OpenShort | | (-2) | -9 | -4 | 8 | -20 | -1.4,8 | 35 | 40 | Dec/8 | 12 | 15.7 | 15.22 | 15.01(-0.1) | 14.96(-0.3) | 14.71(-0.46) | 14.68 | -1.3 | | -9 | 31(1.5) | -50 | [-3] | [-20] | [-1] | -80 | -234 | DT | -0.1 | OpenShort | | (-2) | -13 | 15 | -2 | -20 | -1.4,5 | 35 | | | |
41 | Dec/8 | 11 | 15.7 | 15.22 | 15.02(-0.15) | 15.01(-0.51) | 14.78(-0.76) | 14.6 | -1.4 | | -9 | 30(2.6) | -50 | [-4] | [-31] | [-7] | -94 | -319 | DT | -0.8 | OpenShort | | (-4) | -21 | 4 | -20 | -20 | -1.8,1 | 35 | 42 | Dec/8 | 10 | 15.7 | 15.22 | 15.04(-0.15) | 15.09(-0.46) | 14.89(-1.05) | 14.58 | -1.5 | | -9 | 27(2.1) | -50 | [-4] | [-39] | [-31] | -100 | -420 | DT | -1.5 | HoldShort | | (-4) | -29 | -34 | -37 | -20 | -2.2,5 | 35 | 43 | Dec/8 | 9 | 15.7 | 15.22 | 15.06(-0.02) | 15.16(-0.28) | 15.05(-0.74) | 14.76 | -1.2 | | -9 | 25(1.1) | -50 | [-1] | [-27] | [-25] | -73 | -360 | DT | -1.5 | OpenShort? | | (-2) | -21 | -28 | -39 | -20 | -1.6,17 | 35 | 44 | Dec/7 | 15 | 15.78 | 15.36 | 15.06(-0.02) | 15.2(-0.07) | 15.16(-0.3) | 14.91 | -1.2 | | -5 | 24(-0.3) | -50 | [-1] | [-10] | [-23] | -33 | -153 | DT | -1.4 | OpenShort? | | (2) | -8 | -24 | -34 | -20 | -0.8,37 | 36 | 45 | Dec/7 | 14 | 15.78 | 15.36 | 15.06(-0.05) | 15.21(0.09) | 15.21(-0.16) | 15.04 | -1 | | -5 | 24(0) | -50 | [-1] | [-4] | [-19] | 10 | 1 | DT | -0.9 | OpenShort | | (0) | -4 | -24 | -16 | -20 | -0.1,62 | 36 | | | |
46 | Dec/7 | 13 | 15.78 | 15.36 | 15.07(0.03) | 15.2(0.25) | 15.23(-0.34) | 15.17 | -0.8 | | -5 | 24(-0.2) | -50 | [1] | [-6] | [-15] | 44 | -40 | DR | -0.3 | OpenShort | | (2) | -9 | -35 | 3 | -20 | 0.6,79 | 36 | 47 | Dec/7 | 12 | 15.78 | 15.36 | 15.07(0.08) | 15.16(0.16) | 15.28(0.07) | 15.36 | -0.6 | | -5 | 24(1.3) | -10 | [2] | [4] | [6] | 68 | 130 | RG | 0.4 | Wait | | (2) | 2 | 4 | 4 | 20 | 1.6,78 | 36 | 48 | Dec/7 | 11 | 15.78 | 15.36 | 15.06(0.06) | 15.14(0.31) | 15.27(0.19) | 15.34 | -0.6 | | -5 | 23(1) | 10 | [2] | [9] | [19] | 59 | 179 | RG | 0.4 | Wait | | (2) | 5 | 39 | 20 | 20 | 1.6,69 | 36 | 49 | Dec/7 | 10 | 15.78 | 15.36 | 15.05(-0.03) | 15.09(0.13) | 15.24(0.16) | 15.13 | -0.9 | | -5 | 22(0.1) | -30 | [-1] | [6] | [-3] | 35 | 117 | RG | -0.7 | Wait | | (-2) | 4 | -7 | 12 | -20 | 0.5,72 | 36 | 50 | Dec/7 | 9 | 15.78 | 15.36 | 15.05(-0) | 15.07(0.17) | 15.22(0.4) | 15.17 | -0.8 | | -5 | 22(-2.6) | -30 | [-0] | [13] | [-10] | 56 | 180 | CR | -0.3 | HoldShort? | | (0) | 11 | -44 | 19 | 20 | 0.7,88 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|