GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $9.5700 One month high (close): $11.3900

GE Daily Change: -1.62% Daily StdDev 2.72% GE EMA_5_Trend: -0.81% 10Minute StdDev: $0.1049

Latest Price : $10.93(-1.62%)

Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.7

Sample size 45 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	13	10.6	11.01	10.99(-0.07)	11.01(0.14)	10.97(-0.27)	10.93	0.6	14	22(-0.4)	10	[-3]	[-7]	[-10]	-12	-47	RG	-0.4	Wait	(-3)	-10	-6	-5	-20	-0.5,51	59
Daily Trend: % Up Forces: 11.01(daily_ema_10 0.73%) 11.01(hourly_sma_10 0.73%) Down Forces: Support Levels: 10.6(daily_ema_20 -3.02%) Resistance Levels: 10.99(weak_hourly_sma_20 0.55%)

2	Dec/16	12	10.6	11.01	11(-0.06)	10.99(-0.03)	11(-0.3)	10.95	0.7	14	22(0)	25	[-2]	[-11]	[-3]	-7	-69	RG	-0.4	Wait	(-3)	-11	-3	-12	0	-0.4,53	59
3	Dec/16	11	10.6	11.01	11.01(-0.02)	10.99(0.06)	11.03(-0.34)	10.96	0.7	14	22(-1.6)	30	[-1]	[-10]	[-4]	-3	-124	RG	-0.6	Wait	(-3)	-13	3	-14	-20	-0.4,57	59
4	Dec/16	10	10.6	11.01	11.01(-0.14)	10.98(0.04)	11.07(-0.13)	10.95	0.7	14	24(-3.3)	-5	[-5]	[-4]	[-14]	2	71	RG	-1	SmallLong	(-3)	-5	-26	-11	-20	-0.5,64	59
5	Dec/16	9	10.6	11.01	11.03(-0.1)	10.98(0.17)	11.08(0.19)	11.04	0.9	14	27(-2.5)	30	[-4]	[11]	[-5]	30	180	RG	-0.3	Wait?	(-3)	7	-17	3	9	0.1,77	59

6	Dec/15	15	10.54	10.97	11.04(-0.11)	10.96(0.13)	11.06(0.64)	11.1	1	15	30(-0.6)	50	[-4]	[28]	[8]	38	357	UR	0.3	SmallShort?	(-3)	24	-3	20	20	0.4,78	64
7	Dec/15	14	10.54	10.97	11.05(-0.13)	10.95(0.15)	10.99(0.32)	11.11	1.1	15	30(-1.5)	50	[-4]	[15]	[8]	34	270	UR	0.7	SmallShort	(-3)	11	-6	30	20	0.4,74	64
8	Dec/15	13	10.54	10.97	11.06(-0.12)	10.93(0.04)	10.95(0.46)	11.13	1.1	15	32(-1.6)	50	[-4]	[18]	[24]	20	308	UR	1.1	SmallShort	(-3)	16	26	37	20	0.4,60	64
9	Dec/15	12	10.54	10.97	11.07(-0.16)	10.93(-0.13)	10.9(0.32)	11.04	0.9	15	33(-1.3)	50	[-5]	[10]	[21]	-23	221	UR	0.8	SmallShort	(-6)	11	35	16	20	-0.2,32	64
10	Dec/15	11	10.54	10.97	11.09(-0.17)	10.94(-0.23)	10.87(0.06)	10.92	0.7	15	35(-1.2)	50	[-6]	[-1]	[21]	-55	42	RG	0.3	Wait	(-6)	2	51	13	20	-0.9,18	64

11	Dec/15	10	10.54	10.97	11.11(-0.28)	10.96(-0.38)	10.86(-0.4)	10.75	0.4	15	36(1.8)	-25	[-10]	[-19]	[-25]	-92	-131	DT	-0.6	OpenShort	(-9)	-14	-56	2	-20	-1.9,6	64
12	Dec/15	9	10.54	10.97	11.14(-0.23)	11(-0.17)	10.9(-0.11)	10.94	0.7	15	34(0.9)	40	[-8]	[-6]	[13]	-72	34	RG	0.2	Wait?	(-6)	-4	24	9	20	-1.1,6	64
13	Dec/14	15	10.46	10.88	11.17(-0.15)	11.02(-0.19)	10.91(-0.38)	10.86	0.7	14	33(3)	25	[-5]	[-15]	[-7]	-93	-221	RG	-0.3	Wait?	(-9)	-13	-3	3	-20	-1.7,0	67
14	Dec/14	14	10.46	10.88	11.19(-0.19)	11.04(-0.33)	10.95(-0.65)	10.87	0.7	14	30(2.8)	10	[-6]	[-27]	[-7]	-98	-262	RG	-0.5	Wait	(-9)	-22	-12	-3	-20	-1.9,0	67
15	Dec/14	13	10.46	10.88	11.21(-0.19)	11.08(-0.36)	11.02(-0.41)	10.91	0.8	14	27(2.9)	10	[-6]	[-19]	[-9]	-100	-180	RG	-0.7	Wait	(-6)	-14	-12	-7	-20	-2,0	67

16	Dec/14	12	10.46	10.88	11.23(-0.16)	11.12(-0.34)	11.07(-0.27)	10.95	0.9	14	24(1.6)	10	[-5]	[-14]	[-8]	-103	-154	RG	-0.9	SmallLong	(-6)	-9	-9	-20	-20	-2.1,0	67
17	Dec/14	11	10.46	10.88	11.25(-0.19)	11.16(-0.31)	11.1(-0.24)	10.98	0.9	14	23(2.9)	0	[-6]	[-13]	[-11]	-89	-104	RG	-0.9	SmallLong	(-3)	-8	-23	-4	-20	-2.1,14	67
18	Dec/14	10	10.46	10.88	11.27(-0.12)	11.19(-0.27)	11.1(-0)	11.06	1.1	14	20(1.9)	5	[-4]	[-3]	[-18]	-79	-63	RG	-0.6	Wait	(-6)	0	-46	-0	-20	-1.9,19	67
19	Dec/14	9	10.46	10.88	11.28(-0.05)	11.22(-0.11)	11.13(-0.01)	11.22	1.4	14	18(-0.1)	50	[-2]	[-0]	[10]	-42	-0	UR	0.9	SmallShort?	(-3)	-0	26	12	-9	-0.6,23	67
20	Dec/11	15	10.39	10.82	11.28(0)	11.23(-0.2)	11.13(-0.4)	11.13	1.2	17	18(-2.2)	50	[0]	[-14]	[-1]	-78	-246	DR	0	HoldShort?	(-3)	-14	3	-4	-18	-1.6,12	78

21	Dec/11	14	10.39	10.82	11.29(0.08)	11.25(-0.28)	11.17(-0.41)	11.12	1.2	17	20(-3)	50	[3]	[-15]	[-4]	-78	-342	DR	-0.4	HoldShort	(0)	-14	3	-19	-20	-1.4,7	78
22	Dec/11	13	10.39	10.82	11.28(0.08)	11.28(-0.28)	11.22(-0.38)	11.11	1.2	17	23(-2.6)	50	[3]	[-14]	[-5]	-77	-333	DR	-0.8	HoldShort	(3)	-13	9	-32	-20	-1.2,3	78
23	Dec/11	12	10.39	10.82	11.27(0.06)	11.31(-0.2)	11.26(-0.44)	11.08	1.2	17	26(-1.5)	25	[2]	[-15]	[-28]	-65	-350	DR	-1.2	OpenShort	(3)	-15	-40	-31	-20	-1.2,15	78
24	Dec/11	11	10.39	10.82	11.26(0.1)	11.33(-0.15)	11.31(-0.2)	11.22	1.4	17	27(-1.4)	30	[3]	[-5]	[-20]	-22	-198	DR	-0.6	OpenShort	(3)	-7	-34	-21	-20	-0.2,33	78
25	Dec/11	10	10.39	10.82	11.25(0.16)	11.35(0.06)	11.31(0)	11.34	1.6	17	29(-1.4)	50	[5]	[5]	[-0]	20	-87	UT	0.1	OpenLong	(6)	0	3	-8	0	0.5,57	78

26	Dec/11	9	10.39	10.82	11.23(0.15)	11.34(0.01)	11.33(-0.15)	11.33	1.6	17	30(-1.4)	50	[5]	[-1]	[-3]	28	-109	DR	0	OpenShort?	(6)	-5	-6	-9	9	0.6,63	78
27	Dec/10	15	10.27	10.74	11.21(0.16)	11.34(-0.07)	11.35(-0.09)	11.35	1.6	18	32(2)	50	[5]	[0]	[2]	40	-72	UT	0	OpenLong?	(6)	-3	11	-7	-9	0.7,72	83
28	Dec/10	14	10.27	10.74	11.19(0.18)	11.35(0.03)	11.36(0.03)	11.31	1.6	18	30(-0.4)	50	[6]	[6]	[-4]	43	-73	CR	-0.3	HoldShort	(6)	1	-8	-10	0	0.6,78	83
29	Dec/10	13	10.27	10.74	11.17(0.16)	11.35(0.09)	11.36(-0)	11.34	1.6	18	30(0.4)	50	[6]	[6]	[-4]	54	-20	CR	-0.1	HoldShort	(9)	0	3	-7	-20	0.8,84	83
30	Dec/10	12	10.27	10.74	11.15(0.11)	11.34(0.12)	11.36(0.04)	11.33	1.6	18	30(0.5)	45	[4]	[8]	[-10]	62	51	CR	-0.2	HoldShort	(6)	1	-23	2	-20	0.9,89	83

31	Dec/10	11	10.27	10.74	11.14(0.19)	11.33(0.45)	11.36(0.26)	11.41	1.7	18	29(1.2)	50	[7]	[22]	[-0]	72	107	UT	0.3	OpenLong	(6)	9	0	2	-9	1.4,87	83
32	Dec/10	10	10.27	10.74	11.12(0.19)	11.28(0.44)	11.33(-0.06)	11.41	1.7	18	28(1.2)	50	[7]	[10]	[11]	74	43	UT	0.4	OpenLong	(3)	-2	31	1	0	1.6,84	83
33	Dec/10	9	10.27	10.74	11.1(0.18)	11.23(0.34)	11.34(0.02)	11.3	1.5	18	27(-0.5)	50	[6]	[11]	[-12]	56	-3	CR	-0.2	HoldShort?	(6)	1	-17	-8	-20	1.1,78	83
34	Dec/9	15	10.15	10.65	11.08(0.24)	11.19(0.34)	11.34(0.18)	11.36	1.8	19	27(1.5)	50	[8]	[18]	[5]	65	42	UT	0.1	OpenLong?	(6)	6	14	-17	20	1.5,77	82
35	Dec/9	14	10.15	10.65	11.05(0.17)	11.15(0.26)	11.32(0.2)	11.31	1.7	19	26(0.9)	50	[6]	[16]	[3]	71	116	UT	-0.1	OpenLong	(9)	7	9	-12	20	1.5,83	82

36	Dec/9	13	10.15	10.65	11.03(0.18)	11.12(0.29)	11.3(0.64)	11.28	1.7	19	25(0.6)	50	[6]	[32]	[-9]	79	208	CR	-0.1	OpenShort	(6)	22	-45	-5	20	1.5,91	82
37	Dec/9	12	10.15	10.65	11.01(0.29)	11.09(0.48)	11.23(0.96)	11.44	1.9	19	24(3.5)	50	[10]	[47]	[23]	115	337	UT	1.3	HoldLong	(9)	32	40	14	20	2.6,100	82
38	Dec/9	11	10.15	10.65	10.98(0.28)	11.04(0.42)	11.12(0.67)	11.3	1.7	19	21(1.3)	50	[10]	[36]	[16]	108	169	UT	1.3	HoldLong	(9)	23	9	33	20	2.3,100	82
39	Dec/9	10	10.15	10.65	10.95(0.27)	10.99(0.24)	11.05(0.6)	11.27	1.6	19	19(1.2)	50	[9]	[30]	[22]	94	166	UT	1.7	OpenLong	(9)	20	20	28	20	2.4,84	82
40	Dec/9	9	10.15	10.65	10.92(0.25)	10.96(0.1)	10.98(0.33)	11.2	1.5	19	18(1.2)	50	[8]	[18]	[37]	74	86	UT	1.8	OpenLong?	(6)	11	77	16	20	2.3,66	82

41	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	17(-2.9)	50	[3]	[0]	[-1]	8	-62	DR	0	OpenShort?	(6)	-2	6	-11	-9	0.4,48	80
42	Dec/8	14	10.03	10.55	10.88(0.14)	10.96(-0.07)	10.95(0.01)	10.92	1.4	19	20(-1.3)	50	[5]	[4]	[-3]	11	-106	CR	-0.2	HoldShort	(3)	0	0	-15	0	0.3,53	80
43	Dec/8	13	10.03	10.55	10.86(0.09)	10.97(0.01)	10.95(0.08)	10.92	1.4	19	21(-1.1)	50	[3]	[7]	[-8]	26	-14	CR	-0.2	HoldShort	(6)	3	-9	-5	-20	0.4,66	80
44	Dec/8	12	10.03	10.55	10.85(0.15)	10.97(0.14)	10.94(-0.03)	10.95	1.4	19	22(-0.3)	50	[5]	[6]	[-8]	42	-78	CR	0.1	HoldShort	(6)	-1	-15	1	-20	0.7,74	80
45	Dec/8	11	10.03	10.55	10.83(0.11)	10.95(0.08)	10.94(-0.13)	11	1.5	19	23(-0.3)	50	[4]	[1]	[7]	56	11	UT	0.4	OpenLong	(3)	-4	15	5	9	1.2,76	80

46	Dec/8	10	10.03	10.55	10.82(0.18)	10.94(0.08)	10.95(-0.2)	10.95	1.4	19	23(-0.9)	50	[6]	[-1]	[1]	41	-122	RG	0	Wait	(6)	-7	6	-11	9	0.9,68	80
47	Dec/8	9	10.03	10.55	10.8(0.17)	10.93(0.1)	10.97(-0.15)	10.93	1.4	19	24(-1.8)	50	[6]	[1]	[0]	40	-100	UT	-0.3	OpenLong?	(6)	-5	18	-18	-20	0.8,70	80
48	Dec/7	15	9.92	10.46	10.78(0.18)	10.92(0.14)	10.99(-0.06)	10.87	1.4	21	26(-1.1)	50	[6]	[6]	[-10]	42	-125	CR	-0.7	HoldShort?	(3)	-2	-29	14	-20	0.5,79	80
49	Dec/7	14	9.92	10.46	10.76(0.24)	10.91(0.3)	11(0.32)	10.97	1.6	21	27(-1)	50	[8]	[22]	[-6]	74	33	CR	-0.2	HoldShort	(9)	11	-23	25	-20	1.2,94	80
50	Dec/7	13	9.92	10.46	10.73(0.26)	10.88(0.39)	10.97(0.39)	11.05	1.7	21	28(0.1)	50	[9]	[26]	[9]	93	133	UT	0.4	HoldLong	(9)	13	3	31	20	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI