GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $37.7600

GDX Daily Change: 1.87% Daily StdDev 2.47% GDX EMA_5_Trend: 0.34% 10Minute StdDev: $0.4056

Latest Price : $36.03(1.87%)

Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -4.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	13	35.26	35.5	35.1(0.07)	35.34(0.07)	35.51(0.11)	35.56	0.4	1	42(1.9)	10	[3]	[7]	[6]	82	88	RG	0.1	Wait	(4)	5	11	0	20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: 35.26(daily_ema_20 -0.84%) Support Levels: 35.5(weak_daily_ema_10 -0.17%) 35.34(hourly_sma_10 -0.62%) 35.1(hourly_sma_20 -1.29%) Resistance Levels:

2	Dec/16	12	35.26	35.5	35.08(0.05)	35.32(0.09)	35.47(0.11)	35.46	0.2	1	40(1.2)	5	[2]	[7]	[-5]	74	88	CR	-0	HoldShort	(2)	5	-13	-7	6	1.2,94	64
3	Dec/16	11	35.26	35.5	35.06(0.05)	35.29(0.34)	35.43(0.23)	35.57	0.4	1	38(2.3)	15	[2]	[17]	[5]	87	157	UT	0.5	OpenLong	(2)	9	15	3	-11	1.6,97	64
4	Dec/16	10	35.26	35.5	35.04(0.02)	35.17(0.24)	35.35(0.2)	35.44	0.2	1	36(0.5)	10	[1]	[13]	[-2]	82	140	CR	0.3	OpenShort	(2)	8	-11	8	8	1.4,97	64
5	Dec/16	9	35.26	35.5	35.03(0.01)	35.09(0.28)	35.28(0.3)	35.54	0.3	1	36(2.5)	20	[0]	[18]	[12]	94	214	UT	0.9	OpenLong?	(1)	12	19	18	20	1.8,99	64

6	Dec/15	15	35.29	35.48	35.02(0.02)	34.99(0.18)	35.18(0.05)	35.37	0.1	-1	33(2.8)	5	[1]	[5]	[9]	77	93	RG	0.7	Wait?	(0)	2	13	13	20	1.3,94	66
7	Dec/15	14	35.29	35.48	35.01(-0.02)	34.93(0.16)	35.16(0.04)	35.26	-0	-1	30(-0.1)	-10	[-1]	[4]	[8]	59	100	UR	0.4	SmallShort	(1)	2	13	9	20	0.9,86	66
8	Dec/15	13	35.29	35.48	35.02(-0.01)	34.87(0.06)	35.15(0.45)	35.15	-0.2	-1	30(-0.2)	15	[-0]	[18]	[6]	40	164	UR	0	SmallShort	(-1)	18	7	2	20	0.5,77	66
9	Dec/15	12	35.29	35.48	35.02(-0.03)	34.85(-0.02)	34.99(0.27)	35.09	-0.2	-1	31(-0.4)	10	[-1]	[9]	[9]	38	119	UR	0.4	SmallShort	(-1)	11	8	16	20	0.3,80	66
10	Dec/15	11	35.29	35.48	35.03(-0.04)	34.86(0.01)	34.89(0.23)	35.02	-0.3	-1	31(-0.5)	-10	[-2]	[8]	[-0]	32	96	RG	0.5	Wait	(-1)	9	-31	44	20	-0,82	66

11	Dec/15	10	35.29	35.48	35.03(-0)	34.86(0.07)	34.81(0.33)	35.29	0	-1	32(-2.7)	20	[-0]	[14]	[17]	34	154	UR	1.7	SmallShort	(0)	13	13	43	20	0.9,61	66
12	Dec/15	9	35.29	35.48	35.04(-0.07)	34.84(0.01)	34.69(0.26)	35.18	-0.1	-1	34(-5.1)	30	[-3]	[9]	[43]	-11	176	UR	1.6	SmallShort?	(0)	11	94	30	20	0.5,27	66
13	Dec/14	15	35.4	35.54	35.06(-0.22)	34.84(-0.22)	34.6(-0.31)	34.38	-1	-3	39(9.4)	-50	[-9]	[-21]	[-12]	-100	-47	DT	-0.6	HoldShort?	(-8)	-13	-26	-1	-20	-2,0	52
14	Dec/14	14	35.4	35.54	35.14(-0.1)	34.92(-0.17)	34.71(-0.31)	34.6	-0.8	-3	30(2.5)	-35	[-4]	[-19]	[-3]	-95	-128	DT	-0.4	OpenShort	(-8)	-13	0	1	-20	-1.8,0	52
15	Dec/14	13	35.4	35.54	35.17(-0.09)	34.98(-0.22)	34.82(-0.24)	34.6	-0.8	-3	27(2.6)	-40	[-4]	[-17]	[-8]	-100	-130	DT	-0.8	HoldShort	(-4)	-10	-14	-7	-20	-2,0	52

16	Dec/14	12	35.4	35.54	35.2(-0.1)	35.06(-0.11)	34.9(-0.22)	34.72	-0.7	-3	25(0.6)	-45	[-4]	[-14]	[-5]	-98	-96	DT	-0.7	HoldShort	(-4)	-9	1	-12	-20	-1.9,0	52
17	Dec/14	11	35.4	35.54	35.23(-0.15)	35.1(-0.17)	34.98(-0.26)	34.71	-0.7	-3	24(-1.2)	-50	[-6]	[-17]	[-13]	-98	-63	DT	-1.1	HoldShort	(-4)	-11	-24	-6	-20	-2.1,5	52
18	Dec/14	10	35.4	35.54	35.28(-0.16)	35.16(-0.11)	35.07(-0.16)	34.92	-0.5	-3	25(0.1)	-50	[-7]	[-12]	[-10]	-80	23	DT	-0.6	HoldShort	(-5)	-7	-26	-4	-9	-1.4,5	52
19	Dec/14	9	35.4	35.54	35.34(-0.07)	35.2(-0.02)	35.13(-0.04)	35.15	-0.2	-3	25(-1)	-15	[-3]	[-4]	[3]	-62	12	DP	0.1	OpenShort?	(-5)	-2	15	-1	-17	-0.7,6	52
20	Dec/11	15	35.58	35.6	35.36(-0.12)	35.21(-0.05)	35.14(-0.2)	35.02	-0.5	-2	26(-3.1)	-40	[-5]	[-10]	[-6]	-80	-28	DT	-0.4	HoldShort?	(-5)	-8	-7	-9	-20	-1.3,3	45

21	Dec/11	14	35.58	35.6	35.4(-0.19)	35.23(-0.04)	35.21(-0.03)	35.08	-0.4	-2	29(-4.3)	-50	[-8]	[-4]	[-5]	-69	93	DT	-0.4	OpenShort	(-5)	-1	-13	-4	-6	-1,6	45
22	Dec/11	13	35.58	35.6	35.47(-0.17)	35.25(-0.12)	35.22(-0.09)	35.19	-0.3	-2	34(-3.3)	-40	[-7]	[-8]	[-0]	-58	68	DT	-0.1	OpenShort	(-7)	-4	0	-3	3	-0.7,10	45
23	Dec/11	12	35.58	35.6	35.53(-0.17)	35.29(-0.2)	35.25(-0.05)	35.19	-0.3	-2	37(-3)	-35	[-7]	[-8]	[2]	-54	58	DP	-0.1	OpenShort	(-8)	-2	-4	5	20	-0.8,16	45
24	Dec/11	11	35.58	35.6	35.59(-0.18)	35.36(-0.02)	35.25(0)	35.22	-0.3	-2	40(-1.3)	-45	[-7]	[-2]	[-7]	-56	80	DT	-0.1	OpenShort	(-7)	0	-16	1	-20	-0.8,14	45
25	Dec/11	10	35.58	35.6	35.66(-0.13)	35.37(0.07)	35.27(0.07)	35.36	-0.2	-2	41(-1.5)	-5	[-5]	[3]	[8]	-50	68	UR	0.2	SmallShort	(-7)	3	26	6	-20	-0.6,15	45

26	Dec/11	9	35.58	35.6	35.71(-0.16)	35.34(-0.08)	35.25(-0.05)	35.14	-0.4	-2	43(-0.4)	-50	[-7]	[-5]	[-9]	-70	-12	DT	-0.2	OpenShort?	(-7)	-2	-22	1	-20	-1.2,10	45
27	Dec/10	15	35.69	35.53	35.77(-0.15)	35.37(-0.1)	35.27(-0.18)	35.33	-0.3	-2	43(2.1)	-35	[-6]	[-10]	[4]	-58	-14	DP	0.1	OpenShort?	(-7)	-7	6	3	20	-0.9,15	49
28	Dec/10	14	35.69	35.53	35.83(-0.14)	35.4(-0.21)	35.33(-0.34)	35.28	-0.3	-2	41(-0.3)	-45	[-6]	[-19]	[2]	-68	-93	DP	-0.1	OpenShort	(-7)	-14	6	-5	11	-1.1,10	49
29	Dec/10	13	35.69	35.53	35.88(-0.19)	35.47(-0.15)	35.45(-0.05)	35.23	-0.4	-2	41(-0.1)	-40	[-8]	[-7]	[-4]	-74	-2	DT	-0.4	OpenShort	(-8)	-2	-2	-12	-14	-1.3,9	49
30	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-35	[-8]	[-2]	[-4]	-66	20	DT	-0.4	OpenShort	(-7)	3	0	-8	-20	-1.4,19	49

31	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-12]	-54	-30	DT	-0.4	OpenShort	(-9)	-3	-45	12	14	-1.5,34	49
32	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-35	[-5]	[-6]	[-1]	-37	-4	DT	0.4	OpenShort	(-7)	-1	-25	24	20	-0.9,36	49
33	Dec/10	9	35.69	35.53	36.13(-0.09)	35.77(-0.15)	35.48(-0.04)	35.87	0.1	-2	39(0.3)	25	[-4]	[-5]	[28]	-42	9	RG	0.8	SmallShort?	(-3)	-2	64	16	20	-0.6,23	49
34	Dec/9	15	35.78	35.43	36.16(-0.12)	35.82(-0.34)	35.5(-0.22)	35.31	-0.4	-4	38(1.1)	-30	[-5]	[-16]	[3]	-91	-173	DP	-0.4	OpenShort?	(-7)	-9	21	-6	-20	-1.8,4	48
35	Dec/9	14	35.78	35.43	36.21(-0.01)	35.94(-0.35)	35.58(-0.37)	35.13	-0.5	-4	37(2.2)	-45	[-0]	[-21]	[-20]	-108	-382	DT	-1	HoldShort	(-6)	-15	-30	-18	-20	-2.3,0	48

36	Dec/9	13	35.78	35.43	36.22(0.01)	36.07(-0.27)	35.71(-0.57)	35.39	-0.3	-4	35(-0.5)	-40	[0]	[-27]	[-20]	-90	-383	DR	-0.7	HoldShort	(0)	-23	-33	-15	-20	-1.9,8	48
37	Dec/9	12	35.78	35.43	36.22(0.06)	36.17(-0.21)	35.91(-0.43)	35.68	-0.1	-4	35(-2.9)	-40	[2]	[-20]	[-19]	-72	-315	DR	-0.5	OpenShort	(1)	-17	-33	-19	-20	-1.2,8	48
38	Dec/9	11	35.78	35.43	36.2(0.11)	36.25(-0.11)	36.06(-0.26)	35.97	0.2	-4	38(-2.6)	15	[4]	[-11]	[3]	-55	-233	RG	-0.2	Wait	(5)	-11	27	-29	-14	-0.5,8	48
39	Dec/9	10	35.78	35.43	36.16(0.06)	36.29(-0.22)	36.15(-0.43)	35.73	-0	-4	41(-1.9)	-30	[2]	[-20]	[-13]	-44	-286	DR	-0.8	OpenShort	(3)	-17	-7	-31	-20	-0.8,26	48
40	Dec/9	9	35.78	35.43	36.14(0.07)	36.37(-0.25)	36.31(-0.3)	35.79	0	-4	43(-0.4)	-40	[3]	[-15]	[-31]	-15	-243	DR	-1	OpenShort?	(2)	-12	-68	-21	-20	-0.7,53	48

41	Dec/8	15	35.88	35.25	36.11(0.09)	36.46(-0.09)	36.31(-0)	36.4	0.4	-6	43(1.2)	-25	[4]	[0]	[-2]	32	-9	DR	-0	OpenShort?	(7)	-0	-4	-7	6	0.5,69	45
42	Dec/8	14	35.88	35.25	36.08(0.13)	36.49(-0.02)	36.42(-0.02)	36.44	0.4	-6	42(-0.2)	-10	[5]	[1]	[1]	49	-33	RG	0	Wait	(5)	-1	3	-0	0	0.7,81	45
43	Dec/8	13	35.88	35.25	36.03(0.11)	36.5(-0.01)	36.43(0.01)	36.41	0.4	-6	42(-0.2)	-25	[4]	[3]	[-5]	48	4	CR	-0	HoldShort	(5)	0	-9	-2	-19	0.7,80	45
44	Dec/8	12	35.88	35.25	35.99(0.14)	36.5(0.09)	36.43(-0.02)	36.49	0.5	-6	42(0.5)	-5	[6]	[4]	[3]	53	-3	RG	0.1	Wait	(6)	-1	15	-4	-19	0.9,80	45
45	Dec/8	11	35.88	35.25	35.94(0.11)	36.47(0.29)	36.44(-0.17)	36.36	0.4	-6	42(-0.1)	-30	[4]	[1]	[-9]	50	-31	CR	-0.1	HoldShort	(6)	-7	-6	-6	-20	0.8,80	45

46	Dec/8	10	35.88	35.25	35.9(0.14)	36.36(0.26)	36.5(-0.17)	36.41	0.4	-6	42(0.6)	-25	[6]	[1]	[-8]	54	-40	CR	-0.2	HoldShort	(5)	-7	-6	-11	-20	0.9,81	45
47	Dec/8	9	35.88	35.25	35.85(0.13)	36.27(0.33)	36.56(-0.02)	36.47	0.5	-6	41(1.3)	-10	[5]	[8]	[-2]	64	37	CR	-0.2	HoldShort?	(7)	-1	6	-12	-20	1.2,84	45
48	Dec/7	15	35.99	35.05	35.8(0.11)	36.15(0.34)	36.57(-0.03)	36.41	0.3	-11	40(5.3)	-35	[4]	[7]	[-2]	69	54	CR	-0.3	HoldShort?	(6)	-1	-15	23	-13	1.2,89	41
49	Dec/7	14	35.99	35.05	35.76(0.07)	36.03(0.34)	36.58(0.22)	36.54	0.4	-11	35(1.9)	-45	[3]	[16]	[1]	86	205	RG	-0.1	Wait	(6)	9	-17	29	19	1.6,96	41
50	Dec/7	13	35.99	35.05	35.73(0.09)	35.91(0.4)	36.5(0.76)	36.69	0.5	-11	33(3.2)	-5	[4]	[39]	[10]	100	369	RG	0.4	Wait	(3)	30	-2	33	20	2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI